Tour v536
CPNG
COUPANG INC A
$16.29 -0.79%
$16.30 (+0.06%)🌙
as of 11/06 06:18 PM
(11/5 18:21) ◀
|
Friday, November 6, 2026 (6:18pm)
January 2026
|
▶
◀ 11/6 18:18

Option Volume

Detail
ℹ
Current (11/06) 5,648
Calls: 4,256 (75%)
Puts: 1,392 (25%)
Prior (11/05) 7,489
Calls: 4,675 (62%)
Puts: 2,814 (38%)
Current vs Prior -24.58%
Calls: -8.96% (Calls)
Puts: -50.53% (Puts)
Prior 7-Day Total 118,886
Calls: 80,331 (68%)
Puts: 38,555 (32%)
Prior 7-Day Average 16,983
Calls: 11,475 (68%)
Puts: 5,507 (32%)
Current vs Prior 7-Day Avg -66.74%
Calls: -62.91%
Puts: -74.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $516.1K
Calls: $421.0K (82%)
Puts: $95.2K (18%)
Prior (11/05) $822.6K
Calls: $688.9K (84%)
Puts: $133.8K (16%)
Current vs Prior -37.26%
Calls: -38.89%
Puts: -28.84%
Prior 7-Day Total $9.17M
Calls: $6.71M (73%)
Puts: $2.46M (27%)
Prior 7-Day Average $1.31M
Calls: $958.4K (73%)
Puts: $351.2K (27%)
Current vs Prior 7-Day Avg -60.59%
Calls: -56.08%
Puts: -72.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.33
Prior (11/05) 0.60
Current vs Prior -45.66%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -27.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 270,158
Calls: 217,992 (81%)
Puts: 52,166 (19%)
Prior (11/05) 312,534
Calls: 229,395 (73%)
Puts: 83,139 (27%)
Current vs Prior -13.56%
Prior 7-Day Total 2,608,153
Calls: 2,045,752 (78%)
Puts: 562,401 (22%)
Prior 7-Day Average 372,593
Calls: 292,250 (78%)
Puts: 80,343 (22%)
Current vs Prior 7-Day Avg -27.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.24% | 7.37%9.45% | 12.52%
Prior 5.30% | 8.34%10.23% | 13.09%
Current vs Prior +39.03% | +13.31%-7.60% | -4.36%
Prior 7-Day Avg 8.08% | 12.39%13.34% | 15.64%
Current vs 7-Day Avg -8.84% | -23.71%-29.11% | -19.94%
Prior 7-Day Eod 5.30% | 8.34%10.23% | 13.09%
Current vs 7-Day Eod +39.03% | +13.31%-7.60% | -4.36%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.79% | 15.85%
Calls: 7.50% | 13.98%
Puts: 16.09% | 17.71%
Prior 11.79% | 15.85%
Calls: 7.50% | 13.98%
Puts: 16.09% | 17.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.90% | 15.51%
Calls: 11.52% | 15.49%
Puts: 14.28% | 15.53%
Current vs 7-Day Avg -8.57% | +2.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($421.0K) vs puts ($95.2K). Extreme bullish P/C ratio of 0.33 - heavy call buying (4,256 calls vs 1,392 puts). P/C ratio dropping 46% - sentiment shifting bullish. Call-heavy open interest (217,992 calls vs 52,166 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Nov 62.393.10$2.7525.8%31.00--
$14.00Nov 61.872.69$2.2836.0%61.00592
$14.50Nov 61.242.23$1.7456.9%271.00173
$16.00Nov 60.200.63$0.42102.4%671.00722
$13.50Nov 132.263.05$2.6629.7%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Nov 60.060.47$0.27151.9%100.77--
$17.50Nov 271.391.68$1.5418.8%50.74--
$19.50Nov 63.003.95$3.4827.3%10.65--
$17.00Nov 271.041.35$1.2025.8%1050.64--
$19.00Nov 62.303.55$2.9342.7%10.63--

Most actively traded options today. High liquidity = easy entry/exit. 78 active (total vol 3.5K, top 301)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Nov 200.250.55$0.4075.0%2990.353.3K
$16.00Dec 181.011.24$1.1320.4%2330.561.6K
$14.00Nov 202.212.70$2.4619.9%2050.90--
$17.00Dec 110.560.70$0.6322.2%2000.40--
$18.50Nov 270.010.19$0.10180.0%1710.128
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Nov 130.500.71$0.6134.4%3010.5717
$16.00Dec 180.701.11$0.9145.1%1230.44413
$17.00Nov 271.041.35$1.2025.8%1050.64--
$15.00Dec 180.400.57$0.4934.7%950.291.9K
$17.00Dec 181.271.55$1.4119.9%800.58421

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 3135.4%, max 7465.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Nov 6Dec 183422.2%45.2%7465.8%682.9K
$17.00Nov 6Dec 182836.1%49.7%5606.8%2553.2K
$15.50Nov 6Nov 202933.2%55.4%5190.4%193.4K
$16.50Nov 6Dec 11285.7%45.6%527.0%84742
$18.00Nov 20Dec 1852.1%46.4%12.2%95688
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Nov 13Nov 2061.1%55.4%10.3%32387

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 0.61, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$14.00Nov 13$0.31$0.19$0.31100%0.61$13.81
$15.00$16.00Nov 27$0.55$0.45$0.5577%0.82$15.55
$15.00$15.50Nov 20$0.27$0.23$0.2780%0.85$15.27
$15.00$16.00Dec 11$0.59$0.41$0.5974%0.69$15.59
$16.00$17.00Dec 18$0.39$0.61$0.3956%1.56$16.39
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.00$18.50Nov 6$0.23$0.27$0.2363%1.17$18.77
$16.50$16.00Nov 20$0.18$0.32$0.1855%1.78$16.32
$16.50$16.00Nov 13$0.18$0.32$0.1857%1.78$16.32
$17.00$16.00Dec 18$0.50$0.50$0.5058%1.00$16.50
$16.00$15.50Nov 20$0.20$0.30$0.2043%1.50$15.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 1.00, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.50$17.00Nov 13$0.25$0.25$0.2557%1.00$16.75
$18.00$19.00Dec 18$0.25$0.25$0.7573%0.33$18.25
$17.00$17.50Nov 20$0.19$0.19$0.3165%0.61$17.19
$17.00$18.00Dec 18$0.35$0.35$0.6559%0.54$17.35
$17.00$18.00Dec 11$0.32$0.32$0.6860%0.47$17.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$15.00Dec 18$0.42$0.42$0.5856%0.72$15.58
$15.50$15.00Nov 20$0.18$0.18$0.3268%0.56$15.32
$15.50$15.00Nov 13$0.14$0.14$0.3673%0.39$15.36
$15.00$14.00Dec 18$0.23$0.23$0.7771%0.30$14.77
$16.00$15.50Nov 13$0.19$0.19$0.3159%0.61$15.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Nov 6Nov 20$0.203422.2%52.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Nov 27Dec 18$0.2146.0%49.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 1.96% of stock, avg 8.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.50Nov 6$0.05$0.27$0.32$16.18$16.821.96%
$16.00Nov 6$0.42$0.01$0.43$15.57$16.432.64%
$16.50Nov 13$0.37$0.61$0.98$15.52$17.486.02%
$16.00Nov 13$0.59$0.43$1.02$14.98$17.026.26%
$15.50Nov 13$0.91$0.24$1.15$14.35$16.657.06%
$16.50Nov 20$0.50$0.77$1.27$15.23$17.777.80%
$16.00Nov 20$0.77$0.59$1.36$14.64$17.368.35%
$15.50Nov 20$1.20$0.39$1.59$13.91$17.099.76%
$15.00Nov 20$1.47$0.21$1.68$13.32$16.6810.31%
$16.50Dec 4$0.77$1.00$1.77$14.73$18.2710.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 67 found (cheapest 0.37% of stock, avg 3.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.50$16.00Nov 6$0.05$0.01$0.06$15.94$16.56
$18.50$14.00Nov 13$0.13$0.03$0.16$13.84$18.66
$17.00$14.00Nov 13$0.12$0.03$0.15$13.85$17.15
$18.50$14.50Nov 13$0.13$0.04$0.17$14.33$18.67
$17.50$14.00Nov 13$0.13$0.03$0.16$13.84$17.66
$17.00$14.50Nov 13$0.12$0.04$0.16$14.34$17.16
$17.50$14.50Nov 13$0.13$0.04$0.17$14.33$17.67
$19.00$13.50Nov 20$0.08$0.14$0.22$13.28$19.22
$18.50$15.00Nov 13$0.13$0.10$0.23$14.77$18.73
$18.50$14.00Nov 27$0.10$0.13$0.23$13.77$18.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.92, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1518/19Dec 18$0.48$0.5244%0.92$14.52$18.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$18.00$19.00Dec 18$0.10$0.9028%9.00
$14.00$14.50$15.00Nov 6$0.07$0.4333%6.14
$14.50$15.00$15.50Nov 6$0.10$0.4038%4.00
$15.50$16.00$16.50Nov 6$0.11$0.3939%3.55
$15.50$16.00$16.50Nov 13$0.10$0.4030%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$16.00$17.00Dec 18$0.08$0.9230%11.50
$15.00$15.50$16.00Nov 13$0.05$0.4527%9.00
$14.50$15.00$15.50Nov 13$0.08$0.4220%5.25
$14.00$14.50$15.00Nov 13$0.05$0.459%9.00
$14.00$15.00$16.00Dec 18$0.19$0.8128%4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.48, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Nov 20-$0.48$0.52
$15.00$16.001:2Dec 4-$0.37$0.63
$15.00$16.001:2Dec 18-$0.40$0.60
$15.00$16.001:2Nov 27-$0.49$0.51
$16.00$16.501:2Nov 27-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Dec 18-$0.07$0.93
$17.00$16.001:2Dec 18-$0.41$0.59
$14.50$13.501:2Nov 20-$0.05$0.95
$16.00$13.501:2Nov 6-$0.05$2.45
$14.50$14.001:2Nov 27-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 3.44%, avg 1.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.00Dec 11$0.560.404.4%3.44%7.80%200--
$18.00Dec 18$0.340.2710.5%2.09%12.58%73688
$16.50Dec 4$0.690.481.3%4.24%5.52%2--
$17.00Dec 18$0.480.414.4%2.95%7.31%1392.1K
$16.50Dec 11$0.610.471.3%3.74%5.03%3--
$18.00Dec 11$0.200.2410.5%1.23%11.72%28
$18.50Dec 11$0.160.1913.6%0.98%14.55%2--
$17.00Nov 20$0.250.354.4%1.53%5.89%2993.3K
$16.50Nov 27$0.400.461.3%2.46%3.74%2--
$16.50Nov 20$0.380.451.3%2.33%3.62%543.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,256
Total Puts 1,392
Put/Call Ratio 0.33
Net Difference 2,864

Prior's Put/Call Breakdown

Total Calls 4,675
Total Puts 2,814
Put/Call Ratio 0.60
Net Difference 1,861

Prior 7-Day Put/Call Summary

Total Calls 80,331
Total Puts 38,555
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All