Tour v536
CPNG
COUPANG INC A
$17.05 +11.95%
$16.59 (-2.70%)🌙
as of 11/04 06:25 PM
(11/3 18:02) ◀
|
Wednesday, November 4, 2026 (6:25pm)
January 2026
|
▶ (11/5 18:21)
◀ 11/4 18:25 ▶

Option Volume

Detail
ℹ
Current (11/04) 28,363
Calls: 21,771 (77%)
Puts: 6,592 (23%)
Prior (11/03) 55,450
Calls: 33,234 (60%)
Puts: 22,216 (40%)
Current vs Prior -48.85%
Calls: -34.49% (Calls)
Puts: -70.33% (Puts)
Prior 7-Day Total 107,505
Calls: 62,014 (58%)
Puts: 45,491 (42%)
Prior 7-Day Average 15,357
Calls: 8,859 (58%)
Puts: 6,498 (42%)
Current vs Prior 7-Day Avg +84.68%
Calls: +145.75%
Puts: +1.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $3.28M
Calls: $2.88M (88%)
Puts: $396.4K (12%)
Prior (11/03) $2.69M
Calls: $1.47M (55%)
Puts: $1.22M (45%)
Current vs Prior +21.64%
Calls: +95.96%
Puts: -67.61%
Prior 7-Day Total $7.27M
Calls: $3.69M (51%)
Puts: $3.58M (49%)
Prior 7-Day Average $1.04M
Calls: $526.6K (51%)
Puts: $511.8K (49%)
Current vs Prior 7-Day Avg +215.45%
Calls: +446.80%
Puts: -22.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.30
Prior (11/03) 0.67
Current vs Prior -54.70%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -69.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 479,971
Calls: 380,193 (79%)
Puts: 99,778 (21%)
Prior (11/03) 607,548
Calls: 499,980 (82%)
Puts: 107,568 (18%)
Current vs Prior -21.00%
Prior 7-Day Total 2,191,845
Calls: 1,729,223 (79%)
Puts: 462,622 (21%)
Prior 7-Day Average 313,120
Calls: 247,031 (79%)
Puts: 66,088 (21%)
Current vs Prior 7-Day Avg +53.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 5.98% | 8.62%9.74% | 12.61%
Prior 11.49% | 19.04%13.79% | 18.45%
Current vs Prior -47.94% | -54.72%-29.39% | -31.65%
Prior 7-Day Avg 8.45% | 13.70%14.74% | 16.53%
Current vs 7-Day Avg -29.22% | -37.06%-33.95% | -23.74%
Prior 7-Day Eod 11.49% | 19.04%13.79% | 18.45%
Current vs 7-Day Eod -47.94% | -54.72%-29.39% | -31.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.79% | 15.85%
Calls: 7.50% | 13.98%
Puts: 16.09% | 17.71%
Prior 11.79% | 15.85%
Calls: 7.50% | 13.98%
Puts: 16.09% | 17.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.68% | 15.51%
Calls: 13.98% | 16.79%
Puts: 13.39% | 14.23%
Current vs 7-Day Avg -13.82% | +2.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($2.88M) vs puts ($396.4K). Dollar volume significantly above 7-day average (215% higher). Below-average activity with volume down 49% vs prior. Volume explosion - 85% above 7-day average (28,363 vs avg 15,357).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.0%, best 6.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 62.923.10$3.016.0%391.01566
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.78, cheapest $0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Nov 130.560.66$0.6116.4%130.5194
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Nov 200.881.03$0.9615.6%860.69--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.79, highest 1.01)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 62.923.10$3.016.0%391.01566
$17.00Nov 60.240.44$0.3458.8%1.2K1.00725
$14.50Nov 62.362.85$2.6118.8%421.00167
$14.00Nov 132.833.55$3.1922.6%20.9917
$15.00Nov 61.822.10$1.9614.3%6010.951.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Nov 60.280.46$0.3748.6%1401.0016
$17.50Nov 60.510.85$0.6850.0%4381.00--
$18.50Nov 61.122.41$1.7772.9%11.00--
$19.00Nov 61.562.85$2.2158.4%11.00--
$20.00Nov 62.573.20$2.8921.8%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 121 active (total vol 13.4K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Nov 60.120.20$0.1650.0%2.0K0.31425
$17.00Nov 60.240.44$0.3458.8%1.2K1.00725
$18.00Nov 60.050.16$0.11100.0%6400.19139
$15.00Nov 61.822.10$1.9614.3%6010.951.8K
$17.50Nov 130.350.44$0.4022.5%5290.38264
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 200.080.15$0.1258.3%6400.1210.7K
$17.50Nov 60.510.85$0.6850.0%4381.00--
$15.00Dec 180.270.38$0.3333.3%3190.201.8K
$17.00Dec 180.931.08$1.0114.9%1500.50430
$17.00Nov 60.280.46$0.3748.6%1401.0016

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 68.9%, max 96.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Nov 6Dec 1885.0%43.3%96.4%854805
$16.50Nov 6Dec 472.7%44.0%65.2%289972
$17.50Nov 6Dec 1170.3%46.8%50.2%2.0K425
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Nov 6Dec 1172.7%44.4%63.8%6321

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 0.61, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$17.00Dec 18$0.52$0.48$0.5271%0.92$16.52
$15.00$15.50Nov 27$0.33$0.17$0.3388%0.52$15.33
$17.00$17.50Nov 6$0.18$0.32$0.18100%1.78$17.18
$16.50$17.00Nov 13$0.20$0.30$0.2064%1.50$16.70
$16.00$17.00Dec 11$0.57$0.43$0.5770%0.75$16.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$17.00Nov 6$0.31$0.19$0.31100%0.61$17.19
$17.00$16.50Nov 6$0.19$0.31$0.19100%1.63$16.81
$16.00$15.00Dec 4$0.15$0.85$0.1532%5.67$15.85
$18.00$16.00Nov 27$0.98$1.02$0.9874%1.04$17.02
$17.50$17.00Nov 13$0.26$0.24$0.2670%0.92$17.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 0.27, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$18.00Nov 13$0.21$0.21$0.2962%0.72$17.71
$18.00$18.50Nov 27$0.14$0.14$0.3666%0.39$18.14
$17.50$18.00Nov 27$0.17$0.17$0.3358%0.52$17.67
$17.50$18.00Nov 20$0.16$0.16$0.3458%0.47$17.66
$18.00$18.50Nov 20$0.11$0.11$0.3968%0.28$18.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$14.00Dec 4$0.21$0.21$0.7980%0.27$14.79
$14.50$14.00Nov 13$0.11$0.11$0.3989%0.28$14.39
$15.50$15.00Nov 13$0.13$0.13$0.3781%0.35$15.37
$16.00$15.00Dec 11$0.29$0.29$0.7167%0.41$15.71
$16.00$15.00Nov 20$0.18$0.18$0.8272%0.22$15.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.22, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Nov 6Nov 13$0.2470.3%60.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Nov 6Nov 13$0.2072.7%52.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 4.16% of stock, avg 9.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.00Nov 6$0.34$0.37$0.71$16.29$17.714.16%
$17.50Nov 6$0.16$0.68$0.84$16.66$18.344.93%
$16.50Nov 6$0.70$0.18$0.88$15.62$17.385.16%
$16.00Nov 6$1.11$0.07$1.18$14.82$17.186.92%
$16.50Nov 13$0.81$0.38$1.19$15.31$17.696.98%
$17.00Nov 13$0.61$0.60$1.21$15.79$18.217.10%
$17.50Nov 13$0.40$0.86$1.26$16.24$18.767.39%
$17.00Nov 20$0.70$0.68$1.38$15.62$18.388.09%
$16.50Nov 20$0.99$0.46$1.45$15.05$17.958.50%
$17.50Nov 20$0.49$0.96$1.45$16.05$18.958.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.76% of stock, avg 3.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$15.00Nov 13$0.08$0.05$0.13$14.87$19.13
$20.00$15.50Nov 6$0.10$0.05$0.15$15.35$20.15
$20.00$15.00Nov 6$0.10$0.05$0.15$14.85$20.15
$20.00$16.00Nov 6$0.10$0.07$0.17$15.83$20.17
$18.00$15.50Nov 6$0.11$0.05$0.16$15.34$18.16
$18.00$15.00Nov 6$0.11$0.05$0.16$14.84$18.16
$19.50$14.50Nov 20$0.11$0.07$0.18$14.32$19.68
$18.00$16.00Nov 6$0.11$0.07$0.18$15.82$18.18
$18.50$15.00Nov 13$0.13$0.05$0.18$14.82$18.68
$19.00$14.50Nov 13$0.08$0.13$0.21$14.29$19.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.27, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1618/18Nov 27$0.28$0.2236%1.27$15.72$18.28
15/1619/20Dec 18$0.40$0.6040%0.67$15.60$19.40
15/1618/18Nov 20$0.29$0.7141%0.41$15.71$18.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$17.50$18.00Nov 6$0.13$0.3781%2.85
$14.00$15.00$16.00Dec 18$0.08$0.9218%11.50
$17.00$17.50$18.00Nov 20$0.05$0.4522%9.00
$18.00$19.00$20.00Dec 18$0.11$0.8921%8.09
$16.50$17.00$17.50Nov 20$0.08$0.4224%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$16.50$17.00Nov 6$0.08$0.4285%5.25
$16.50$17.00$17.50Nov 6$0.12$0.3865%3.17
$16.00$17.00$18.00Dec 18$0.16$0.8435%5.25
$16.50$17.00$17.50Nov 20$0.06$0.4429%7.33
$16.00$16.50$17.00Nov 20$0.06$0.4428%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.09, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$17.001:2Nov 27-$0.09$0.91
$17.00$18.001:2Dec 4-$0.07$0.93
$17.00$18.001:2Dec 18-$0.14$0.86
$16.00$17.001:2Dec 11-$0.44$0.56
$18.00$19.001:2Dec 4-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$17.001:2Nov 6-$0.06$0.44
$17.00$16.001:2Dec 18-$0.17$0.83
$18.00$17.001:2Dec 18-$0.43$0.57
$16.00$15.001:2Dec 18-$0.07$0.93
$17.00$16.501:2Nov 13-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 3.34%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Dec 18$0.570.405.6%3.34%8.91%214666
$19.00Dec 18$0.330.2711.4%1.94%13.37%1951.7K
$17.50Dec 11$0.650.462.6%3.81%6.45%1--
$18.50Dec 11$0.360.328.5%2.11%10.62%1--
$18.00Dec 11$0.450.395.6%2.64%8.21%25
$20.00Dec 18$0.220.1817.3%1.29%18.59%2601.9K
$18.00Dec 4$0.360.365.6%2.11%7.68%13128
$17.50Nov 27$0.470.422.6%2.76%5.40%1--
$19.00Dec 4$0.210.2311.4%1.23%12.67%7163
$18.00Nov 27$0.300.345.6%1.76%7.33%11615

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,771
Total Puts 6,592
Put/Call Ratio 0.30
Net Difference 15,179

Prior's Put/Call Breakdown

Total Calls 33,234
Total Puts 22,216
Put/Call Ratio 0.67
Net Difference 11,018

Prior 7-Day Put/Call Summary

Total Calls 62,014
Total Puts 45,491
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All