Tour v531
CPNG
COUPANG INC A
$14.57 +3.26%
$14.41 (-1.10%)🌙
as of 10/29 06:20 PM
(10/28 18:21) ◀
|
Thursday, October 29, 2026 (6:20pm)
January 2026
|
▶ (10/30 18:19)
◀ 10/29 18:20 ▶

Option Volume

Detail
ℹ
Current (10/29) 9,154
Calls: 7,470 (82%)
Puts: 1,684 (18%)
Prior (10/28) 5,350
Calls: 3,920 (73%)
Puts: 1,430 (27%)
Current vs Prior +71.10%
Calls: +90.56% (Calls)
Puts: +17.76% (Puts)
Prior 7-Day Total 68,776
Calls: 40,549 (59%)
Puts: 28,227 (41%)
Prior 7-Day Average 9,825
Calls: 5,792 (59%)
Puts: 4,032 (41%)
Current vs Prior 7-Day Avg -6.83%
Calls: +28.96%
Puts: -58.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $804.8K
Calls: $562.5K (70%)
Puts: $242.3K (30%)
Prior (10/28) $597.6K
Calls: $380.2K (64%)
Puts: $217.4K (36%)
Current vs Prior +34.67%
Calls: +47.95%
Puts: +11.44%
Prior 7-Day Total $7.72M
Calls: $4.42M (57%)
Puts: $3.30M (43%)
Prior 7-Day Average $1.10M
Calls: $631.1K (57%)
Puts: $471.2K (43%)
Current vs Prior 7-Day Avg -26.99%
Calls: -10.87%
Puts: -48.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.23
Prior (10/28) 0.36
Current vs Prior -38.20%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -76.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 210,998
Calls: 147,593 (70%)
Puts: 63,405 (30%)
Prior (10/28) 198,218
Calls: 153,160 (77%)
Puts: 45,058 (23%)
Current vs Prior +6.45%
Prior 7-Day Total 1,321,288
Calls: 1,036,011 (78%)
Puts: 285,277 (22%)
Prior 7-Day Average 188,755
Calls: 148,001 (78%)
Puts: 40,753 (22%)
Current vs Prior 7-Day Avg +11.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.94% | 12.63%15.03% | 16.40%
Prior 5.39% | 10.91%15.52% | 17.08%
Current vs Prior -8.25% | +15.71%-3.16% | -3.96%
Prior 7-Day Avg 5.87% | 10.76%15.40% | 16.76%
Current vs 7-Day Avg -15.85% | +17.35%-2.41% | -2.11%
Prior 7-Day Eod 5.39% | 10.91%15.52% | 17.08%
Current vs 7-Day Eod -8.25% | +15.71%-3.16% | -3.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.54% | 15.86%
Calls: 16.09% | 18.56%
Puts: 13.00% | 13.16%
Prior 14.54% | 15.86%
Calls: 16.09% | 18.56%
Puts: 13.00% | 13.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.54% | 15.86%
Calls: 16.09% | 18.56%
Puts: 13.00% | 13.16%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($562.5K). Above-average activity with volume up 71% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (7,470 calls vs 1,684 puts). P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.8%, best 7.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 201.151.27$1.219.9%20.66--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Dec 112.622.83$2.737.7%20.76--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.83, cheapest $0.63)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 130.580.67$0.6314.3%940.45340
$14.50Nov 60.750.85$0.8012.5%390.55101
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Nov 270.840.99$0.9216.3%20.46--
$14.50Dec 40.881.05$0.9717.5%20.46--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 301.932.35$2.1419.6%30.923
$13.00Oct 301.471.78$1.6319.0%20.8911
$13.50Oct 300.541.10$0.8268.3%10.8731
$12.50Nov 202.122.49$2.3116.0%20.86--
$14.00Oct 300.460.69$0.5740.4%220.851.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 300.410.61$0.5139.2%261.00--
$15.50Oct 300.861.08$0.9722.7%21.001
$17.00Oct 301.853.45$2.6560.4%10.96--
$17.00Nov 62.263.50$2.8843.1%50.9315
$16.00Nov 201.572.07$1.8227.5%10.774.7K

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 3.8K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Oct 300.120.30$0.2185.7%1.7K0.66890
$16.00Dec 40.330.74$0.5475.9%6040.34--
$17.00Nov 60.100.13$0.1225.0%1460.13203
$15.00Oct 300.000.04$0.02200.0%1090.121.1K
$15.00Nov 130.580.67$0.6314.3%940.45340
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 270.290.59$0.4468.2%1000.2427
$13.00Nov 60.070.23$0.15106.7%690.16545
$13.50Oct 300.000.16$0.08200.0%450.14499
$15.00Nov 200.981.33$1.1630.2%360.5511.0K
$14.00Nov 60.460.59$0.5324.5%290.3684

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 37.3%, max 44.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Nov 6Dec 483.8%58.1%44.4%626165
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Oct 30Nov 2085.9%66.0%30.2%275.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 1.00, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$14.00Oct 30$0.25$0.25$0.2587%1.00$13.75
$14.00$14.50Nov 20$0.18$0.32$0.1866%1.78$14.18
$13.00$14.50Nov 27$0.91$0.59$0.9177%0.65$13.91
$14.50$15.00Dec 4$0.17$0.33$0.1755%1.94$14.67
$15.50$16.50Nov 27$0.22$0.78$0.2239%3.55$15.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$15.00Nov 20$0.66$0.34$0.6677%0.52$15.34
$14.50$14.00Nov 20$0.18$0.32$0.1845%1.78$14.32
$14.50$14.00Nov 6$0.19$0.31$0.1947%1.63$14.31
$14.00$13.50Nov 20$0.16$0.34$0.1636%2.13$13.84
$14.00$12.50Nov 13$0.32$1.18$0.3237%3.69$13.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 1.17, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$15.50Nov 20$0.33$0.33$0.1751%1.94$15.33
$16.00$17.00Dec 4$0.33$0.33$0.6766%0.49$16.33
$16.50$17.00Nov 27$0.19$0.19$0.3174%0.61$16.69
$16.50$17.00Nov 20$0.19$0.19$0.3173%0.61$16.69
$15.00$15.50Nov 13$0.24$0.24$0.2655%0.92$15.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$13.50Nov 6$0.27$0.27$0.2364%1.17$13.73
$13.00$12.50Nov 20$0.17$0.17$0.3377%0.52$12.83
$14.50$13.50Nov 27$0.42$0.42$0.5854%0.72$14.08
$14.50$13.50Dec 4$0.42$0.42$0.5854%0.72$14.08
$12.50$12.00Nov 27$0.12$0.12$0.3881%0.32$12.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.60, cheapest $0.59)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Oct 30Nov 6$0.5938.7%87.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Oct 30Nov 6$0.6138.7%87.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 2.20% of stock, avg 10.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Oct 30$0.21$0.11$0.32$14.18$14.822.20%
$15.00Oct 30$0.02$0.51$0.53$14.47$15.533.64%
$14.00Oct 30$0.57$0.06$0.63$13.37$14.634.32%
$13.50Oct 30$0.82$0.08$0.90$12.60$14.406.18%
$15.50Oct 30$0.02$0.97$0.99$14.51$16.496.79%
$14.50Nov 6$0.80$0.72$1.52$12.98$16.0210.43%
$14.00Nov 6$1.11$0.53$1.64$12.36$15.6411.26%
$14.00Nov 13$1.11$0.55$1.66$12.34$15.6611.39%
$15.00Nov 13$0.63$1.10$1.73$13.27$16.7311.87%
$14.00Nov 20$1.21$0.62$1.83$12.17$15.8312.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 96 found (cheapest 0.55% of stock, avg 5.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$14.00Oct 30$0.02$0.06$0.08$13.92$15.08
$15.50$14.00Oct 30$0.02$0.06$0.08$13.92$15.58
$15.00$13.50Oct 30$0.02$0.08$0.10$13.40$15.10
$15.50$13.50Oct 30$0.02$0.08$0.10$13.40$15.60
$15.00$13.00Oct 30$0.02$0.10$0.12$12.88$15.12
$15.50$13.00Oct 30$0.02$0.10$0.12$12.88$15.62
$17.00$14.00Oct 30$0.11$0.06$0.17$13.83$17.17
$17.00$13.50Oct 30$0.11$0.08$0.19$13.31$17.19
$17.00$13.00Oct 30$0.11$0.10$0.21$12.79$17.21
$17.00$13.00Nov 6$0.12$0.15$0.27$12.73$17.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.57, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1316/17Nov 20$0.36$0.1449%2.57$12.64$16.86
12/1216/17Nov 27$0.31$0.1955%1.63$12.19$16.81
13/1416/16Nov 6$0.24$0.2642%0.92$13.26$15.74
12/1416/17Dec 4$0.58$0.4235%1.38$12.92$16.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$16.00$17.00Dec 4$0.05$0.9530%19.00
$14.00$14.50$15.00Oct 30$0.17$0.3373%1.94
$14.50$15.00$15.50Oct 30$0.19$0.3159%1.63
$15.00$15.50$16.00Nov 6$0.05$0.4519%9.00
$14.50$15.00$15.50Nov 6$0.06$0.4421%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Oct 30$0.07$0.4351%6.14
$14.50$15.00$15.50Oct 30$0.06$0.4434%7.33
$14.00$14.50$15.00Oct 30$0.35$0.1583%0.43
$12.50$13.50$14.50Dec 4$0.17$0.8328%4.88
$13.00$13.50$14.00Nov 20$0.10$0.4013%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.17, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.501:2Nov 27-$0.17$1.33
$15.00$16.001:2Dec 4-$0.16$0.84
$15.50$16.501:2Nov 27-$0.13$0.87
$13.50$14.001:2Oct 30-$0.32$0.18
$15.00$15.501:2Nov 20-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.50$15.001:2Oct 30-$0.05$0.45
$15.00$14.001:2Nov 13$0.00$1.00
$14.50$13.501:2Nov 27-$0.08$0.92
$14.50$13.501:2Dec 4-$0.13$0.87
$16.00$15.001:2Nov 20-$0.50$0.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 5.08%, avg 2.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Dec 4$0.740.483.0%5.08%8.03%387
$15.00Nov 27$0.660.483.0%4.53%7.48%4416
$15.00Nov 20$0.650.493.0%4.46%7.41%442.2K
$15.50Nov 27$0.490.396.4%3.36%9.75%117
$16.00Dec 4$0.330.349.8%2.26%12.08%604--
$15.00Nov 13$0.580.453.0%3.98%6.93%94340
$16.50Nov 20$0.240.2713.2%1.65%14.89%3379
$16.00Nov 20$0.260.309.8%1.78%11.60%24.0K
$15.50Nov 20$0.320.386.4%2.20%8.58%8--
$15.00Nov 6$0.480.443.0%3.29%6.25%64234

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,470
Total Puts 1,684
Put/Call Ratio 0.23
Net Difference 5,786

Prior's Put/Call Breakdown

Total Calls 3,920
Total Puts 1,430
Put/Call Ratio 0.36
Net Difference 2,490

Prior 7-Day Put/Call Summary

Total Calls 40,549
Total Puts 28,227
Average Put/Call Ratio 0.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All