Tour v531
CPNG
COUPANG INC A
$14.11 +1.44%
$14.10 (-0.05%)🌙
as of 10/28 06:21 PM
(10/27 18:20) ◀
|
Wednesday, October 28, 2026 (6:21pm)
January 2026
|
▶ (10/29 18:20)
◀ 10/28 18:21 ▶

Option Volume

Detail
ℹ
Current (10/28) 5,350
Calls: 3,920 (73%)
Puts: 1,430 (27%)
Prior (10/27) 13,216
Calls: 2,847 (22%)
Puts: 10,369 (78%)
Current vs Prior -59.52%
Calls: +37.69% (Calls)
Puts: -86.21% (Puts)
Prior 7-Day Total 71,890
Calls: 41,935 (58%)
Puts: 29,955 (42%)
Prior 7-Day Average 10,270
Calls: 5,990 (58%)
Puts: 4,279 (42%)
Current vs Prior 7-Day Avg -47.91%
Calls: -34.57%
Puts: -66.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $597.6K
Calls: $380.2K (64%)
Puts: $217.4K (36%)
Prior (10/27) $1.30M
Calls: $148.3K (11%)
Puts: $1.15M (89%)
Current vs Prior -53.97%
Calls: +156.43%
Puts: -81.10%
Prior 7-Day Total $7.73M
Calls: $4.41M (57%)
Puts: $3.32M (43%)
Prior 7-Day Average $1.10M
Calls: $630.5K (57%)
Puts: $473.9K (43%)
Current vs Prior 7-Day Avg -45.89%
Calls: -39.70%
Puts: -54.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.36
Prior (10/27) 3.64
Current vs Prior -89.98%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -63.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 198,218
Calls: 153,160 (77%)
Puts: 45,058 (23%)
Prior (10/27) 185,462
Calls: 136,397 (74%)
Puts: 49,065 (26%)
Current vs Prior +6.88%
Prior 7-Day Total 1,351,224
Calls: 1,069,320 (79%)
Puts: 281,904 (21%)
Prior 7-Day Average 193,032
Calls: 152,760 (79%)
Puts: 40,272 (21%)
Current vs Prior 7-Day Avg +2.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.39% | 10.91%15.52% | 17.08%
Prior 7.12% | 13.01%14.38% | 16.53%
Current vs Prior -24.32% | -16.12%+7.95% | +3.30%
Prior 7-Day Avg 6.03% | 10.52%15.48% | 16.68%
Current vs 7-Day Avg -10.67% | +3.77%+0.29% | +2.41%
Prior 7-Day Eod 7.12% | 13.01%14.38% | 16.53%
Current vs 7-Day Eod -24.32% | -16.12%+7.95% | +3.30%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.54% | 15.86%
Calls: 16.09% | 18.56%
Puts: 13.00% | 13.16%
Prior 14.54% | 15.86%
Calls: 16.09% | 18.56%
Puts: 13.00% | 13.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.54% | 15.86%
Calls: 16.09% | 18.56%
Puts: 13.00% | 13.16%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($380.2K). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 60% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (3,920 calls vs 1,430 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.69, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 61.002.78$1.8994.2%20.9427
$13.00Oct 300.642.30$1.47112.9%90.938
$13.00Nov 131.391.96$1.6734.1%40.775.1K
$11.50Oct 302.183.75$2.9752.9%20.76--
$11.50Nov 62.214.00$3.1157.6%20.74--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Oct 300.793.95$2.37133.3%70.9552
$15.00Oct 300.301.49$0.90132.2%30.90113
$16.50Nov 61.653.50$2.5871.7%20.86--
$16.00Nov 61.872.50$2.1928.8%60.816
$16.00Nov 202.012.35$2.1815.6%10.764.6K

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 3.0K, top 456)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 300.010.64$0.33190.9%4560.611.4K
$14.50Oct 300.050.19$0.12116.7%4410.30511
$15.00Oct 300.000.07$0.04175.0%3130.11878
$15.00Nov 130.002.56$1.28200.0%2750.4767
$14.00Nov 200.731.25$0.9952.5%2320.561.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 300.000.16$0.08200.0%820.19519
$14.00Nov 200.720.88$0.8020.0%590.444.5K
$13.50Nov 60.260.51$0.3964.1%440.34326
$12.50Nov 60.150.35$0.2580.0%310.20368
$13.00Nov 60.110.54$0.33130.3%290.26527

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 150.1%, max 568.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Oct 30Nov 6522.5%78.1%568.9%1236
$15.50Nov 6Dec 491.4%55.9%63.4%10283
$16.00Nov 6Dec 486.5%56.2%54.1%40139
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Nov 6Nov 2795.8%66.2%44.7%35368
$13.50Oct 30Nov 2775.1%62.8%19.6%84672

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 2.45, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$15.00Nov 6$0.29$0.71$0.2954%2.45$14.29
$14.00$14.50Nov 20$0.23$0.27$0.2356%1.17$14.23
$15.50$16.00Dec 4$0.12$0.38$0.1234%3.17$15.62
$14.50$15.00Nov 20$0.19$0.31$0.1947%1.63$14.69
$14.00$14.50Oct 30$0.21$0.29$0.2161%1.38$14.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$14.50Nov 20$0.17$0.33$0.1761%1.94$14.83
$16.00$15.50Nov 13$0.30$0.20$0.3072%0.67$15.70
$14.50$14.00Nov 13$0.22$0.28$0.2254%1.27$14.28
$15.50$15.00Nov 20$0.31$0.19$0.3170%0.61$15.19
$14.50$14.00Oct 30$0.26$0.24$0.2670%0.92$14.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 11.50, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.50$16.00Nov 27$1.38$1.38$0.1246%11.50$15.88
$16.00$16.50Nov 20$0.14$0.14$0.3676%0.39$16.14
$15.50$16.00Nov 6$0.13$0.13$0.3773%0.35$15.63
$15.00$15.50Nov 20$0.19$0.19$0.3161%0.61$15.19
$15.00$15.50Nov 6$0.17$0.17$0.3364%0.52$15.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$13.50Nov 6$0.33$0.33$0.1754%1.94$13.67
$14.00$13.00Nov 13$0.46$0.46$0.5454%0.85$13.54
$12.50$12.00Nov 6$0.17$0.17$0.3380%0.52$12.33
$13.50$13.00Nov 20$0.25$0.25$0.2564%1.00$13.25
$13.50$12.50Nov 27$0.30$0.30$0.7065%0.43$13.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.55, cheapest $0.65)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Oct 30Nov 13$0.6562.3%83.1%
$14.00Oct 30Nov 6$0.4458.6%84.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Oct 30Nov 6$0.5558.6%84.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 3.54% of stock, avg 11.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Oct 30$0.33$0.17$0.50$13.50$14.503.54%
$14.50Oct 30$0.12$0.43$0.55$13.95$15.053.90%
$15.00Oct 30$0.04$0.90$0.94$14.06$15.946.66%
$14.00Nov 6$0.77$0.72$1.49$12.51$15.4910.56%
$13.00Oct 30$1.47$0.03$1.50$11.50$14.5010.63%
$14.00Nov 13$0.78$0.73$1.51$12.49$15.5110.70%
$13.50Nov 6$1.27$0.39$1.66$11.84$15.1611.76%
$14.50Nov 13$0.77$0.95$1.72$12.78$16.2212.19%
$14.00Nov 20$0.99$0.80$1.79$12.21$15.7912.69%
$13.00Nov 13$1.67$0.27$1.94$11.06$14.9413.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 63 found (cheapest 0.50% of stock, avg 5.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$13.00Oct 30$0.04$0.03$0.07$12.93$15.07
$15.00$13.50Oct 30$0.04$0.08$0.12$13.38$15.12
$14.50$13.00Oct 30$0.12$0.03$0.15$12.85$14.65
$16.50$12.00Nov 6$0.12$0.08$0.20$11.80$16.70
$14.50$13.50Oct 30$0.12$0.08$0.20$13.30$14.70
$16.00$12.00Nov 6$0.18$0.08$0.26$11.74$16.26
$15.00$14.00Oct 30$0.04$0.17$0.21$13.79$15.21
$14.50$14.00Oct 30$0.12$0.17$0.29$13.71$14.79
$16.50$12.50Nov 6$0.12$0.25$0.37$12.13$16.87
$16.00$12.50Nov 6$0.18$0.25$0.43$12.07$16.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.50, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1216/16Nov 6$0.30$0.2054%1.50$12.20$15.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 2.85, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$14.50$15.00Oct 30$0.13$0.3750%2.85
$13.00$13.50$14.00Nov 6$0.07$0.4321%6.14
$15.50$16.00$16.50Nov 6$0.07$0.4314%6.14
$15.00$15.50$16.00Nov 20$0.11$0.3915%3.55
$13.50$14.00$14.50Nov 20$0.18$0.3217%1.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Oct 30$0.17$0.3352%1.94
$14.00$14.50$15.00Oct 30$0.21$0.2951%1.38
$14.50$15.00$15.50Nov 20$0.14$0.3617%2.57
$12.00$12.50$13.00Nov 20$0.11$0.398%3.55
$12.50$13.00$13.50Nov 20$0.18$0.3215%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $--, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Nov 6-$0.19$0.81
$13.50$14.001:2Nov 6-$0.27$0.23
$16.00$16.501:2Nov 6-$0.06$0.44
$15.00$15.501:2Nov 6-$0.14$0.36
$15.00$15.501:2Nov 20-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.50$14.501:2Nov 13$0.00$1.00
$13.50$12.501:2Nov 27-$0.07$0.93
$14.00$13.501:2Nov 6-$0.06$0.44
$13.50$13.001:2Nov 20-$0.12$0.38
$13.00$12.501:2Nov 6-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 5.32%, avg 2.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.50Dec 4$0.750.552.8%5.32%8.08%2--
$14.50Nov 20$0.680.472.8%4.82%7.58%2051.7K
$15.00Nov 20$0.460.396.3%3.26%9.57%952.2K
$16.00Dec 4$0.270.2813.4%1.91%15.31%5--
$14.50Nov 27$0.520.552.8%3.69%6.45%416
$16.00Nov 20$0.250.2413.4%1.77%15.17%54.0K
$16.00Nov 13$0.140.2713.4%0.99%14.39%154
$15.50Dec 4$0.170.349.8%1.20%11.06%4--
$15.00Nov 6$0.320.366.3%2.27%8.58%14592
$15.50Nov 20$0.220.309.8%1.56%11.41%4640

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,920
Total Puts 1,430
Put/Call Ratio 0.36
Net Difference 2,490

Prior's Put/Call Breakdown

Total Calls 2,847
Total Puts 10,369
Put/Call Ratio 3.64
Net Difference -7,522

Prior 7-Day Put/Call Summary

Total Calls 41,935
Total Puts 29,955
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All