Tour v531
CPNG
COUPANG INC A
$13.90 -0.64%
$13.93 (+0.22%)🌙
as of 10/23 06:16 PM
(10/22 18:20) ◀
|
Friday, October 23, 2026 (6:16pm)
January 2026
|
▶ (10/26 18:19)
◀ 10/23 18:16 ▶

Option Volume

Detail
ℹ
Current (10/23) 22,850
Calls: 16,817 (74%)
Puts: 6,033 (26%)
Prior (10/22) 8,159
Calls: 6,270 (77%)
Puts: 1,889 (23%)
Current vs Prior +180.06%
Calls: +168.21% (Calls)
Puts: +219.38% (Puts)
Prior 7-Day Total 45,675
Calls: 32,540 (71%)
Puts: 13,135 (29%)
Prior 7-Day Average 6,525
Calls: 4,648 (71%)
Puts: 1,876 (29%)
Current vs Prior 7-Day Avg +250.19%
Calls: +261.77%
Puts: +221.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $3.41M
Calls: $2.46M (72%)
Puts: $952.2K (28%)
Prior (10/22) $726.5K
Calls: $487.1K (67%)
Puts: $239.5K (33%)
Current vs Prior +369.60%
Calls: +404.97%
Puts: +297.64%
Prior 7-Day Total $3.69M
Calls: $2.44M (66%)
Puts: $1.26M (34%)
Prior 7-Day Average $527.8K
Calls: $348.3K (66%)
Puts: $179.5K (34%)
Current vs Prior 7-Day Avg +546.37%
Calls: +606.17%
Puts: +430.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.36
Prior (10/22) 0.30
Current vs Prior +19.07%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -14.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 149,453
Calls: 109,078 (73%)
Puts: 40,375 (27%)
Prior (10/22) 214,863
Calls: 178,408 (83%)
Puts: 36,455 (17%)
Current vs Prior -30.44%
Prior 7-Day Total 1,529,850
Calls: 1,213,573 (79%)
Puts: 316,277 (21%)
Prior 7-Day Average 218,550
Calls: 173,367 (79%)
Puts: 45,182 (21%)
Current vs Prior 7-Day Avg -31.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 4.03% | 6.76%16.26% | 15.97%
Prior 5.15% | 7.86%16.01% | 17.87%
Current vs Prior +31.40% | +70.19%+1.55% | -10.63%
Prior 7-Day Avg 5.71% | 8.47%11.19% | 15.87%
Current vs 7-Day Avg +18.48% | +57.92%+45.26% | +0.67%
Prior 7-Day Eod 5.15% | 7.86%16.01% | 17.87%
Current vs 7-Day Eod +31.40% | +70.19%+1.55% | -10.63%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.54% | 15.86%
Calls: 16.09% | 18.56%
Puts: 13.00% | 13.16%
Prior 14.54% | 15.86%
Calls: 16.09% | 18.56%
Puts: 13.00% | 13.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.54% | 15.86%
Calls: 16.09% | 18.56%
Puts: 13.00% | 13.16%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($2.46M). Massive premium surge with dollar volume up 370% vs prior. Dollar volume significantly above 7-day average (546% higher). Unusually high activity with volume up 180% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.7%, best 9.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Nov 202.262.49$2.389.7%40.774.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.74, cheapest $0.33)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 300.300.36$0.3318.2%1080.50313
$14.50Dec 40.740.88$0.8117.3%580.44--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 200.470.56$0.5217.3%580.325.4K
$14.00Nov 60.770.92$0.8517.6%180.5038
$13.50Nov 200.690.81$0.7516.0%250.40141
$14.00Nov 130.850.99$0.9215.2%40.4721
$14.00Nov 200.921.05$0.9913.1%400.483.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 230.751.09$0.9237.0%151.009
$13.50Oct 230.190.57$0.38100.0%131.00--
$12.00Oct 301.812.20$2.0119.4%10.84--
$13.50Oct 300.500.69$0.6031.7%180.7516
$11.50Oct 232.202.58$2.3915.9%20.74--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 300.911.25$1.0831.5%50.92116
$16.50Nov 132.643.15$2.9017.6%20.84--
$16.50Nov 202.683.20$2.9417.7%20.81--
$15.50Nov 61.611.97$1.7920.1%40.804
$16.00Nov 202.262.49$2.389.7%40.774.7K

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 3.3K, top 498)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 200.450.60$0.5328.3%4980.362.5K
$16.00Nov 200.240.36$0.3040.0%4850.23--
$16.50Nov 200.170.27$0.2245.5%2340.18229
$14.50Nov 200.640.79$0.7220.8%2040.44768
$14.00Oct 300.300.36$0.3318.2%1080.50313
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 230.000.01$0.01100.0%990.05202
$14.50Oct 230.420.68$0.5547.3%890.76379
$12.50Nov 200.340.58$0.4652.2%860.26135
$14.00Oct 230.050.31$0.18144.4%800.66999
$13.50Oct 300.010.23$0.12183.3%620.26427

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 375.1%, max 1085.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Oct 23Nov 20192.8%62.9%206.5%19725
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Oct 23Nov 20752.8%63.5%1085.9%92625
$14.00Oct 23Nov 20192.8%62.9%206.5%1204.9K
$13.00Oct 30Nov 2060.8%59.9%1.5%895.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 7.33, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$16.00Nov 13$0.12$0.88$0.1234%7.33$15.12
$13.50$14.00Oct 23$0.33$0.17$0.33100%0.52$13.83
$14.00$14.50Nov 6$0.16$0.34$0.1649%2.13$14.16
$13.50$14.00Oct 30$0.27$0.23$0.2775%0.85$13.77
$14.00$14.50Nov 20$0.19$0.31$0.1952%1.63$14.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.50$15.00Nov 6$0.30$0.20$0.3080%0.67$15.20
$14.00$13.50Nov 6$0.21$0.29$0.2150%1.38$13.79
$12.50$12.00Nov 27$0.10$0.40$0.1025%4.00$12.40
$14.50$14.00Nov 6$0.28$0.22$0.2859%0.79$14.22
$14.50$14.00Nov 20$0.28$0.22$0.2856%0.79$14.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 1.08, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$15.50Nov 6$0.22$0.22$0.2868%0.79$15.22
$16.00$16.50Nov 13$0.15$0.15$0.3576%0.43$16.15
$16.00$16.50Nov 6$0.13$0.13$0.3779%0.35$16.13
$14.50$15.00Nov 13$0.25$0.25$0.2556%1.00$14.75
$14.00$14.50Oct 30$0.18$0.18$0.3250%0.56$14.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$12.00Nov 20$0.26$0.26$0.2474%1.08$12.24
$13.50$12.50Nov 6$0.35$0.35$0.6560%0.54$13.15
$13.50$13.00Nov 20$0.23$0.23$0.2760%0.85$13.27
$12.50$12.00Nov 6$0.12$0.12$0.3878%0.32$12.38
$12.50$12.00Nov 27$0.10$0.10$0.4075%0.25$12.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.30, cheapest $0.45)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Oct 23Oct 30$0.28192.8%44.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Oct 23Nov 6$0.453956.3%64.0%
$14.00Oct 23Oct 30$0.16192.8%44.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 1.65% of stock, avg 8.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Oct 23$0.05$0.18$0.23$13.77$14.231.65%
$13.50Oct 23$0.38$0.01$0.39$13.11$13.892.81%
$14.50Oct 23$0.11$0.55$0.66$13.84$15.164.75%
$14.00Oct 30$0.33$0.34$0.67$13.33$14.674.82%
$13.50Oct 30$0.60$0.12$0.72$12.78$14.225.18%
$14.50Oct 30$0.15$0.74$0.89$13.61$15.396.40%
$15.00Oct 30$0.05$1.08$1.13$13.87$16.138.13%
$14.00Nov 6$0.70$0.85$1.55$12.45$15.5511.15%
$14.50Nov 6$0.54$1.13$1.67$12.83$16.1712.01%
$15.00Nov 6$0.40$1.49$1.89$13.11$16.8913.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 80 found (cheapest 0.65% of stock, avg 5.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$12.50Oct 30$0.05$0.04$0.09$12.41$15.59
$15.00$12.50Oct 30$0.05$0.04$0.09$12.41$15.09
$16.00$12.50Oct 30$0.06$0.04$0.10$12.40$16.10
$15.00$13.00Oct 30$0.05$0.12$0.17$12.83$15.17
$15.50$13.00Oct 30$0.05$0.12$0.17$12.83$15.67
$16.00$13.00Oct 30$0.06$0.12$0.18$12.82$16.18
$15.00$13.50Oct 30$0.05$0.12$0.17$13.33$15.17
$15.50$13.50Oct 30$0.05$0.12$0.17$13.33$15.67
$16.00$13.50Oct 30$0.06$0.12$0.18$13.32$16.18
$14.50$12.50Oct 30$0.15$0.04$0.19$12.31$14.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.57, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1216/16Nov 20$0.36$0.1445%2.57$12.14$15.86
12/1215/16Nov 6$0.34$0.1646%2.12$12.16$15.34
12/1216/16Nov 6$0.25$0.2557%1.00$12.25$16.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 1.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Oct 30$0.09$0.4146%4.56
$14.00$14.50$15.00Oct 30$0.08$0.4239%5.25
$13.00$13.50$14.00Oct 23$0.21$0.2966%1.38
$14.50$15.00$15.50Nov 20$0.06$0.4415%7.33
$14.50$15.00$15.50Oct 30$0.10$0.4018%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Oct 23$0.20$0.3071%1.50
$13.50$14.00$14.50Nov 6$0.07$0.4319%6.14
$13.50$14.00$14.50Oct 30$0.18$0.3248%1.78
$11.50$12.00$12.50Nov 6$0.06$0.4412%7.33
$14.00$14.50$15.00Nov 6$0.08$0.4217%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.16, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$14.501:2Nov 27-$0.25$0.75
$13.50$14.001:2Oct 30-$0.06$0.44
$15.00$16.001:2Nov 13-$0.20$0.80
$15.00$15.501:2Oct 30-$0.05$0.45
$14.50$15.001:2Nov 13-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$14.501:2Nov 20-$0.16$1.34
$15.00$14.501:2Oct 30-$0.40$0.10
$12.50$12.001:2Nov 6-$0.05$0.45
$12.00$11.501:2Nov 13-$0.05$0.45
$13.50$13.001:2Oct 30-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 5.32%, avg 2.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.50Dec 4$0.740.444.3%5.32%9.64%58--
$15.00Dec 4$0.520.377.9%3.74%11.65%58--
$14.50Nov 27$0.650.444.3%4.68%8.99%3210
$14.50Nov 20$0.640.444.3%4.60%8.92%204768
$15.00Nov 20$0.450.367.9%3.24%11.15%4982.5K
$15.00Nov 27$0.450.367.9%3.24%11.15%3411
$15.50Nov 27$0.310.3011.5%2.23%13.74%3--
$14.50Nov 13$0.520.444.3%3.74%8.06%705
$14.00Nov 20$0.680.520.7%4.89%5.61%3683
$15.00Nov 13$0.350.347.9%2.52%10.43%7049

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,817
Total Puts 6,033
Put/Call Ratio 0.36
Net Difference 10,784

Prior's Put/Call Breakdown

Total Calls 6,270
Total Puts 1,889
Put/Call Ratio 0.30
Net Difference 4,381

Prior 7-Day Put/Call Summary

Total Calls 32,540
Total Puts 13,135
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All