Tour v531
CPNG
COUPANG INC A
$13.75 -1.08%
$13.74 (-0.07%)🌙
as of 10/26 06:19 PM
(10/23 18:16) ◀
|
Monday, October 26, 2026 (6:19pm)
January 2026
|
▶ (10/27 18:20)
◀ 10/26 18:19 ▶

Option Volume

Detail
ℹ
Current (10/26) 11,255
Calls: 5,282 (47%)
Puts: 5,973 (53%)
Prior (10/23) 22,850
Calls: 16,817 (74%)
Puts: 6,033 (26%)
Current vs Prior -50.74%
Calls: -68.59% (Calls)
Puts: -0.99% (Puts)
Prior 7-Day Total 61,618
Calls: 45,064 (73%)
Puts: 16,554 (27%)
Prior 7-Day Average 8,802
Calls: 6,437 (73%)
Puts: 2,364 (27%)
Current vs Prior 7-Day Avg +27.86%
Calls: -17.95%
Puts: +152.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26) $901.6K
Calls: $397.4K (44%)
Puts: $504.2K (56%)
Prior (10/23) $3.41M
Calls: $2.46M (72%)
Puts: $952.2K (28%)
Current vs Prior -73.57%
Calls: -83.84%
Puts: -47.05%
Prior 7-Day Total $6.68M
Calls: $4.71M (70%)
Puts: $1.97M (30%)
Prior 7-Day Average $954.1K
Calls: $672.6K (70%)
Puts: $281.5K (30%)
Current vs Prior 7-Day Avg -5.51%
Calls: -40.91%
Puts: +79.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 1.13
Prior (10/23) 0.36
Current vs Prior +215.22%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +193.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26) 190,735
Calls: 156,662 (82%)
Puts: 34,073 (18%)
Prior (10/23) 149,453
Calls: 109,078 (73%)
Puts: 40,375 (27%)
Current vs Prior +27.62%
Prior 7-Day Total 1,439,493
Calls: 1,139,897 (79%)
Puts: 299,596 (21%)
Prior 7-Day Average 205,641
Calls: 162,842 (79%)
Puts: 42,799 (21%)
Current vs Prior 7-Day Avg -7.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.76% | 13.09%15.42% | 15.42%
Prior 6.76% | 13.38%16.26% | 15.97%
Current vs Prior +0.02% | -2.17%-5.17% | -3.46%
Prior 7-Day Avg 5.86% | 9.26%12.70% | 16.21%
Current vs 7-Day Avg +15.40% | +41.36%+21.37% | -4.88%
Prior 7-Day Eod 6.76% | 13.38%16.26% | 15.97%
Current vs 7-Day Eod +0.02% | -2.17%-5.17% | -3.46%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.54% | 15.86%
Calls: 16.09% | 18.56%
Puts: 13.00% | 13.16%
Prior 14.54% | 15.86%
Calls: 16.09% | 18.56%
Puts: 13.00% | 13.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.54% | 15.86%
Calls: 16.09% | 18.56%
Puts: 13.00% | 13.16%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 51% vs prior. Slightly bearish P/C ratio of 1.13. P/C ratio rising 215% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.57, cheapest $0.57)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 200.530.62$0.5715.8%8060.345.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.72, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 301.071.43$1.2528.8%20.92--
$11.00Oct 302.443.05$2.7522.2%10.91--
$12.00Oct 301.581.96$1.7721.5%30.86--
$13.00Oct 300.650.91$0.7833.3%50.846
$12.00Nov 61.662.01$1.8419.0%220.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Oct 302.643.05$2.8514.4%20.9372
$15.00Oct 301.151.49$1.3225.8%30.92111
$16.50Nov 62.653.25$2.9520.3%20.882
$16.50Nov 202.493.55$3.0235.1%20.87--
$14.50Oct 300.731.02$0.8833.0%40.86103

Most actively traded options today. High liquidity = easy entry/exit. 79 active (total vol 9.5K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Nov 200.370.85$0.6178.7%1.3K0.41699
$14.00Oct 300.140.28$0.2166.7%9540.39376
$13.50Nov 200.941.12$1.0317.5%8160.598
$14.00Nov 200.551.00$0.7857.7%7530.49683
$15.50Nov 60.140.24$0.1952.6%820.20210
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 200.931.24$1.0928.4%9810.513.9K
$13.00Nov 200.530.62$0.5715.8%8060.345.4K
$14.00Nov 271.001.31$1.1626.7%6480.4934
$12.50Nov 200.330.62$0.4860.4%5790.27221
$13.50Nov 200.560.85$0.7140.8%5700.42166

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 29.6%, max 40.7%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Nov 6Nov 2787.8%62.4%40.7%4247
$13.50Oct 30Dec 467.2%56.7%18.4%41428

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 3.76, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$16.00Dec 4$0.58$1.42$0.5852%2.45$14.58
$13.00$14.00Oct 30$0.57$0.43$0.5784%0.75$13.57
$13.50$14.50Nov 13$0.41$0.59$0.4157%1.44$13.91
$14.00$14.50Nov 20$0.17$0.33$0.1750%1.94$14.17
$14.00$14.50Nov 27$0.20$0.30$0.2052%1.50$14.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.50$14.50Nov 13$0.21$0.79$0.2177%3.76$15.29
$14.00$13.50Oct 30$0.14$0.36$0.1462%2.57$13.86
$15.00$14.00Nov 6$0.58$0.42$0.5875%0.72$14.42
$14.00$13.50Nov 13$0.19$0.31$0.1952%1.63$13.81
$13.50$13.00Nov 20$0.14$0.36$0.1442%2.57$13.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 1.00, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.50$16.00Nov 20$0.19$0.19$0.3173%0.61$15.69
$16.00$16.50Dec 4$0.17$0.17$0.3373%0.52$16.17
$14.00$14.50Oct 30$0.16$0.16$0.3462%0.47$14.16
$15.00$15.50Nov 13$0.17$0.17$0.3368%0.52$15.17
$14.00$14.50Nov 6$0.22$0.22$0.2854%0.79$14.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$12.50Nov 27$0.25$0.25$0.2566%1.00$12.75
$13.50$13.00Oct 30$0.20$0.20$0.3061%0.67$13.30
$13.50$13.00Nov 13$0.25$0.25$0.2557%1.00$13.25
$13.50$12.50Dec 4$0.38$0.38$0.6258%0.61$13.12
$13.00$12.00Nov 13$0.26$0.26$0.7467%0.35$12.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.36, cheapest $0.18)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Nov 6Nov 13$0.1873.7%71.9%
$14.00Oct 30Nov 6$0.3656.5%74.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Oct 30Nov 6$0.3367.2%73.7%
$14.00Oct 30Nov 6$0.5756.5%74.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 4.51% of stock, avg 11.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Oct 30$0.21$0.41$0.62$13.38$14.624.51%
$13.00Oct 30$0.78$0.07$0.85$12.15$13.856.18%
$14.50Oct 30$0.05$0.88$0.93$13.57$15.436.76%
$12.50Oct 30$1.25$0.03$1.28$11.22$13.789.31%
$15.00Oct 30$0.03$1.32$1.35$13.65$16.359.82%
$13.50Nov 6$0.82$0.60$1.42$12.08$14.9210.33%
$14.00Nov 6$0.57$0.98$1.55$12.45$15.5511.27%
$13.50Nov 20$1.03$0.71$1.74$11.76$15.2412.65%
$13.50Nov 13$1.00$0.76$1.76$11.74$15.2612.80%
$15.00Nov 6$0.24$1.56$1.80$13.20$16.8013.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 83 found (cheapest 0.44% of stock, avg 5.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Oct 30$0.03$0.03$0.06$12.44$15.06
$15.50$12.50Oct 30$0.03$0.03$0.06$12.44$15.56
$14.50$12.50Oct 30$0.05$0.03$0.08$12.42$14.58
$15.00$13.00Oct 30$0.03$0.07$0.10$12.90$15.10
$15.50$13.00Oct 30$0.03$0.07$0.10$12.90$15.60
$14.50$13.00Oct 30$0.05$0.07$0.12$12.88$14.62
$16.00$11.50Nov 6$0.16$0.16$0.32$11.18$16.32
$14.00$12.50Oct 30$0.21$0.03$0.24$12.26$14.24
$14.00$13.00Oct 30$0.21$0.07$0.28$12.72$14.28
$16.00$12.00Nov 6$0.16$0.21$0.37$11.63$16.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.94, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1216/16Nov 20$0.33$0.1746%1.94$12.17$15.83
12/1215/16Nov 20$0.26$0.2440%1.08$12.24$15.26
12/1314/15Nov 6$0.25$0.2534%1.00$12.75$14.75
12/1315/16Nov 13$0.43$0.5734%0.75$12.57$15.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.50$15.00$15.50Nov 6$0.06$0.4414%7.33
$13.50$14.00$14.50Nov 20$0.08$0.4218%5.25
$14.00$14.50$15.00Oct 30$0.14$0.3630%2.57
$14.00$14.50$15.00Nov 6$0.11$0.3921%3.55
$13.00$13.50$14.00Nov 20$0.10$0.4017%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$13.00$13.50Nov 20$0.05$0.4515%9.00
$12.00$12.50$13.00Nov 6$0.07$0.4315%6.14
$12.50$13.00$13.50Oct 30$0.16$0.3431%2.12
$12.00$12.50$13.00Nov 27$0.14$0.3614%2.57
$13.00$13.50$14.00Nov 6$0.20$0.3022%1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.23, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$14.501:2Nov 13-$0.18$0.82
$12.50$13.001:2Oct 30-$0.31$0.19
$11.00$12.001:2Oct 30-$0.79$0.21
$14.00$14.501:2Nov 6-$0.13$0.37
$15.00$15.501:2Nov 13-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$14.501:2Nov 20-$0.23$1.27
$15.00$14.001:2Nov 27-$0.25$0.75
$15.00$14.001:2Nov 6-$0.40$0.60
$13.50$12.501:2Dec 4-$0.10$0.90
$14.00$13.501:2Oct 30-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 6.04%, avg 2.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Dec 4$0.830.521.8%6.04%7.85%1--
$16.00Dec 4$0.270.2716.4%1.96%18.33%11--
$14.00Nov 27$0.740.521.8%5.38%7.20%45
$14.50Nov 27$0.540.445.5%3.93%9.38%414
$15.00Nov 20$0.380.339.1%2.76%11.85%802.2K
$14.50Nov 13$0.440.405.5%3.20%8.65%5012
$15.00Nov 13$0.310.329.1%2.25%11.35%1--
$14.50Nov 20$0.370.415.5%2.69%8.15%1.3K699
$14.00Nov 20$0.550.491.8%4.00%5.82%753683
$16.50Dec 4$0.140.1920.0%1.02%21.02%20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,282
Total Puts 5,973
Put/Call Ratio 1.13
Net Difference -691

Prior's Put/Call Breakdown

Total Calls 16,817
Total Puts 6,033
Put/Call Ratio 0.36
Net Difference 10,784

Prior 7-Day Put/Call Summary

Total Calls 45,064
Total Puts 16,554
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All