Tour v531
CPNG
COUPANG INC A
$13.99 +0.87%
$13.97 (-0.14%)🌙
as of 10/22 06:20 PM
(10/21 18:17) ◀
|
Thursday, October 22, 2026 (6:20pm)
January 2026
|
▶ (10/23 18:16)
◀ 10/22 18:20 ▶

Option Volume

Detail
ℹ
Current (10/22) 8,159
Calls: 6,270 (77%)
Puts: 1,889 (23%)
Prior (10/21) 3,279
Calls: 2,313 (71%)
Puts: 966 (29%)
Current vs Prior +148.83%
Calls: +171.08% (Calls)
Puts: +95.55% (Puts)
Prior 7-Day Total 49,093
Calls: 36,380 (74%)
Puts: 12,713 (26%)
Prior 7-Day Average 7,013
Calls: 5,197 (74%)
Puts: 1,816 (26%)
Current vs Prior 7-Day Avg +16.34%
Calls: +20.64%
Puts: +4.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $726.5K
Calls: $487.1K (67%)
Puts: $239.5K (33%)
Prior (10/21) $335.0K
Calls: $249.6K (74%)
Puts: $85.5K (26%)
Current vs Prior +116.85%
Calls: +95.17%
Puts: +180.16%
Prior 7-Day Total $5.21M
Calls: $4.07M (78%)
Puts: $1.14M (22%)
Prior 7-Day Average $744.9K
Calls: $582.0K (78%)
Puts: $162.9K (22%)
Current vs Prior 7-Day Avg -2.46%
Calls: -16.31%
Puts: +47.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.30
Prior (10/21) 0.42
Current vs Prior -27.86%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -24.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 214,863
Calls: 178,408 (83%)
Puts: 36,455 (17%)
Prior (10/21) 227,964
Calls: 189,771 (83%)
Puts: 38,193 (17%)
Current vs Prior -5.75%
Prior 7-Day Total 1,495,840
Calls: 1,172,079 (78%)
Puts: 323,761 (22%)
Prior 7-Day Average 213,691
Calls: 167,439 (78%)
Puts: 46,251 (22%)
Current vs Prior 7-Day Avg +0.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 5.15% | 7.86%16.01% | 17.87%
Prior 4.90% | 7.64%15.14% | 17.88%
Current vs Prior +4.97% | +2.88%+5.75% | -0.06%
Prior 7-Day Avg 5.84% | 8.44%9.78% | 15.29%
Current vs 7-Day Avg -11.90% | -6.89%+63.79% | +16.84%
Prior 7-Day Eod 4.90% | 7.64%15.14% | 17.88%
Current vs 7-Day Eod +4.97% | +2.88%+5.75% | -0.06%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.54% | 15.86%
Calls: 16.09% | 18.56%
Puts: 13.00% | 13.16%
Prior 14.54% | 15.86%
Calls: 16.09% | 18.56%
Puts: 13.00% | 13.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.54% | 15.86%
Calls: 16.09% | 18.56%
Puts: 13.00% | 13.16%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($487.1K). Massive premium surge with dollar volume up 117% vs prior. Unusually high activity with volume up 149% vs prior - elevated interest. Extreme bullish P/C ratio of 0.30 - heavy call buying (6,270 calls vs 1,889 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.80, cheapest $0.82)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 60.740.90$0.8219.5%180.55104
$15.00Nov 200.540.62$0.5813.8%4750.382.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 130.790.94$0.8717.2%50.4718
$14.00Nov 200.851.01$0.9317.2%1320.463.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 231.241.77$1.5135.1%20.92--
$12.00Oct 231.832.18$2.0117.4%50.905
$13.00Oct 230.841.20$1.0235.3%40.83--
$11.50Oct 232.132.81$2.4727.5%10.80--
$14.00Nov 60.740.90$0.8219.5%180.55104
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Oct 231.291.62$1.4622.6%791.00--
$16.00Oct 301.852.14$2.0014.5%70.93--
$15.00Oct 230.861.12$0.9926.3%620.92--
$16.50Oct 301.873.85$2.8669.2%120.89--
$16.00Nov 62.052.29$2.1711.1%20.86--

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 3.5K, top 475)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 200.540.62$0.5813.8%4750.382.1K
$16.00Nov 200.290.56$0.4362.8%4690.283.7K
$14.50Nov 200.700.86$0.7820.5%3740.46600
$15.00Oct 300.070.15$0.1172.7%3070.19578
$14.50Oct 230.000.14$0.07200.0%2200.21577
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 300.310.47$0.3941.0%2570.49496
$13.00Nov 200.430.58$0.5129.4%2310.305.4K
$14.50Oct 230.340.63$0.4959.2%1730.81400
$13.50Oct 300.130.25$0.1963.2%1360.29395
$14.00Nov 200.851.01$0.9317.2%1320.463.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 125.0%, max 388.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Oct 23Nov 20294.9%60.4%388.2%3335
$14.50Oct 23Nov 2784.4%59.4%42.1%246582
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Oct 23Dec 4164.7%48.4%240.3%913
$13.50Oct 23Nov 2091.8%67.6%35.8%43350
$14.50Oct 23Nov 2084.4%62.3%35.4%239613
$12.00Nov 20Nov 2765.6%60.5%8.5%623.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 1.94, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$15.00Nov 13$0.34$0.66$0.3453%1.94$14.34
$14.00$14.50Nov 27$0.19$0.31$0.1954%1.63$14.19
$14.50$15.00Nov 6$0.16$0.34$0.1645%2.13$14.66
$14.00$14.50Nov 6$0.22$0.28$0.2255%1.27$14.22
$14.50$15.00Nov 27$0.19$0.31$0.1947%1.63$14.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$13.50Nov 20$0.13$0.37$0.1346%2.85$13.87
$14.50$14.00Oct 23$0.33$0.17$0.3381%0.52$14.17
$14.00$13.50Nov 6$0.18$0.32$0.1846%1.78$13.82
$14.50$14.00Oct 30$0.30$0.20$0.3070%0.67$14.20
$13.50$13.00Nov 6$0.15$0.35$0.1536%2.33$13.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.79, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$16.50Nov 20$0.19$0.19$0.3172%0.61$16.19
$15.00$16.00Nov 6$0.28$0.28$0.7264%0.39$15.28
$15.00$15.50Nov 20$0.20$0.20$0.3062%0.67$15.20
$14.00$14.50Oct 30$0.23$0.23$0.2748%0.85$14.23
$14.50$15.00Nov 20$0.20$0.20$0.3054%0.67$14.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$12.50Nov 6$0.22$0.22$0.2873%0.79$12.78
$13.50$13.00Nov 20$0.29$0.29$0.2162%1.38$13.21
$13.00$12.00Nov 20$0.24$0.24$0.7670%0.32$12.76
$13.50$13.00Oct 30$0.10$0.10$0.4071%0.25$13.40
$13.50$13.00Nov 6$0.15$0.15$0.3564%0.43$13.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.32, cheapest $0.23)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Oct 30Nov 6$0.4147.8%66.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Oct 23Oct 30$0.2356.6%47.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 4.00% of stock, avg 9.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Oct 23$0.07$0.49$0.56$13.94$15.064.00%
$14.00Oct 30$0.41$0.39$0.80$13.20$14.805.72%
$14.50Oct 30$0.18$0.69$0.87$13.63$15.376.22%
$15.00Oct 23$0.04$0.99$1.03$13.97$16.037.36%
$13.00Oct 23$1.02$0.11$1.13$11.87$14.138.08%
$15.00Oct 30$0.11$1.12$1.23$13.77$16.238.79%
$14.00Nov 6$0.82$0.71$1.53$12.47$15.5310.94%
$14.00Nov 13$0.88$0.87$1.75$12.25$15.7512.51%
$14.00Nov 20$1.01$0.93$1.94$12.06$15.9413.87%
$14.50Nov 20$0.78$1.22$2.00$12.50$16.5014.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 63 found (cheapest 0.64% of stock, avg 5.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Oct 23$0.04$0.05$0.09$12.41$15.09
$15.00$13.50Oct 23$0.04$0.08$0.12$13.38$15.12
$14.50$12.50Oct 23$0.07$0.05$0.12$12.38$14.62
$14.50$13.50Oct 23$0.07$0.08$0.15$13.35$14.65
$15.00$13.00Oct 23$0.04$0.11$0.15$12.85$15.15
$15.50$13.00Oct 30$0.08$0.09$0.17$12.83$15.67
$14.50$13.00Oct 23$0.07$0.11$0.18$12.82$14.68
$15.00$13.00Oct 30$0.11$0.09$0.20$12.80$15.20
$16.50$12.50Oct 23$0.15$0.05$0.20$12.30$16.70
$16.50$13.50Oct 23$0.15$0.08$0.23$13.27$16.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.75, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1316/16Nov 20$0.43$0.5742%0.75$12.57$16.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 4.00, cheapest $0.06)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$14.50$15.00Nov 6$0.06$0.4419%7.33
$14.00$14.50$15.00Oct 30$0.16$0.3432%2.12
$15.00$15.50$16.00Nov 20$0.25$0.2510%1.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Oct 30$0.10$0.4040%4.00
$13.00$13.50$14.00Oct 30$0.10$0.4034%4.00
$13.00$13.50$14.00Oct 23$0.11$0.3932%3.55
$13.50$14.00$14.50Oct 23$0.25$0.2561%1.00
$14.00$14.50$15.00Oct 30$0.13$0.3733%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.07, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Nov 13-$0.20$0.80
$15.00$15.501:2Oct 30-$0.05$0.45
$15.00$15.501:2Nov 20-$0.18$0.32
$15.00$16.501:2Oct 23-$0.26$1.24
$14.50$15.001:2Nov 6-$0.28$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.50$15.501:2Oct 23-$0.07$0.93
$16.00$15.001:2Oct 30-$0.24$0.76
$14.50$14.001:2Oct 30-$0.09$0.41
$15.00$14.501:2Oct 30-$0.26$0.24
$15.50$14.501:2Nov 20-$0.52$0.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 5.22%, avg 3.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.50Nov 27$0.730.473.6%5.22%8.86%265
$15.00Nov 27$0.560.397.2%4.00%11.22%2814
$14.00Nov 20$0.930.540.1%6.65%6.72%21672
$14.00Nov 27$0.930.540.1%6.65%6.72%5--
$14.50Nov 20$0.700.463.6%5.00%8.65%374600
$15.00Nov 20$0.540.387.2%3.86%11.08%4752.1K
$16.00Nov 20$0.290.2814.4%2.07%16.44%4693.7K
$15.00Nov 13$0.460.377.2%3.29%10.51%2729
$15.50Nov 13$0.310.3110.8%2.22%13.01%1--
$14.00Nov 13$0.760.530.1%5.43%5.50%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,270
Total Puts 1,889
Put/Call Ratio 0.30
Net Difference 4,381

Prior's Put/Call Breakdown

Total Calls 2,313
Total Puts 966
Put/Call Ratio 0.42
Net Difference 1,347

Prior 7-Day Put/Call Summary

Total Calls 36,380
Total Puts 12,713
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All