Tour v531
CPNG
COUPANG INC A
$13.87 -3.14%
$13.91 (+0.29%)🌙
as of 10/21 06:17 PM
(10/20 18:14) ◀
|
Wednesday, October 21, 2026 (6:17pm)
January 2026
|
▶ (10/22 18:20)
◀ 10/21 18:17 ▶

Option Volume

Detail
ℹ
Current (10/21) 3,279
Calls: 2,313 (71%)
Puts: 966 (29%)
Prior (10/20) 4,667
Calls: 3,100 (66%)
Puts: 1,567 (34%)
Current vs Prior -29.74%
Calls: -25.39% (Calls)
Puts: -38.35% (Puts)
Prior 7-Day Total 53,334
Calls: 39,532 (74%)
Puts: 13,802 (26%)
Prior 7-Day Average 7,619
Calls: 5,647 (74%)
Puts: 1,971 (26%)
Current vs Prior 7-Day Avg -56.96%
Calls: -59.04%
Puts: -51.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $335.0K
Calls: $249.6K (74%)
Puts: $85.5K (26%)
Prior (10/20) $445.4K
Calls: $295.8K (66%)
Puts: $149.6K (34%)
Current vs Prior -24.78%
Calls: -15.63%
Puts: -42.88%
Prior 7-Day Total $5.66M
Calls: $4.46M (79%)
Puts: $1.20M (21%)
Prior 7-Day Average $809.1K
Calls: $637.5K (79%)
Puts: $171.7K (21%)
Current vs Prior 7-Day Avg -58.59%
Calls: -60.85%
Puts: -50.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.42
Prior (10/20) 0.51
Current vs Prior -17.38%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +6.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) 227,964
Calls: 189,771 (83%)
Puts: 38,193 (17%)
Prior (10/20) 154,593
Calls: 112,535 (73%)
Puts: 42,058 (27%)
Current vs Prior +47.46%
Prior 7-Day Total 1,561,373
Calls: 1,212,742 (78%)
Puts: 348,631 (22%)
Prior 7-Day Average 223,053
Calls: 173,248 (78%)
Puts: 49,804 (22%)
Current vs Prior 7-Day Avg +2.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 4.90% | 7.64%15.14% | 17.88%
Prior 5.03% | 9.43%15.08% | 16.55%
Current vs Prior -2.49% | -18.93%+0.38% | +8.04%
Prior 7-Day Avg 6.08% | 8.21%8.47% | 14.90%
Current vs 7-Day Avg -19.34% | -6.97%+78.66% | +20.00%
Prior 7-Day Eod 5.03% | 9.43%15.08% | 16.55%
Current vs 7-Day Eod -2.49% | -18.93%+0.38% | +8.04%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.54% | 15.86%
Calls: 16.09% | 18.56%
Puts: 13.00% | 13.16%
Prior 14.54% | 15.86%
Calls: 16.09% | 18.56%
Puts: 13.00% | 13.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.54% | 15.86%
Calls: 16.09% | 18.56%
Puts: 13.00% | 13.16%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($249.6K). Extreme bullish P/C ratio of 0.42 - heavy call buying (2,313 calls vs 966 puts). Call-heavy open interest (189,771 calls vs 38,193 puts) suggests bullish positioning. Rising open interest (up 47%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.46, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Nov 200.300.35$0.3215.6%60.233.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Nov 60.570.65$0.6113.1%90.42259

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 231.772.00$1.8912.2%30.964
$13.00Oct 230.731.45$1.0966.1%40.938
$12.50Oct 301.341.84$1.5931.4%40.921
$12.00Oct 301.633.30$2.4767.6%10.888
$13.00Oct 300.931.28$1.1131.5%40.876
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Oct 231.091.74$1.4245.8%11.00--
$16.50Oct 302.312.80$2.5519.2%250.90--
$15.00Oct 231.041.22$1.1315.9%230.90264
$16.00Oct 231.782.28$2.0324.6%10.903
$15.50Oct 301.401.74$1.5721.7%40.8720

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 1.5K, top 236)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Oct 230.030.20$0.12141.7%2170.26616
$15.00Oct 300.030.17$0.10140.0%1270.17571
$14.00Oct 300.130.57$0.35125.7%960.46285
$15.50Nov 200.180.53$0.3697.2%500.27507
$15.00Nov 200.400.78$0.5964.4%480.362.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 230.120.32$0.2290.9%2360.54960
$13.50Oct 230.010.13$0.07171.4%1040.21130
$13.50Oct 300.130.25$0.1963.2%760.33325
$14.00Oct 300.310.67$0.4973.5%510.54511
$14.00Nov 200.881.11$1.0023.0%500.513.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 10.9%, max 19.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Nov 13Nov 2075.8%63.3%19.7%48208
$14.50Oct 23Nov 2076.7%70.3%9.1%2361.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Oct 23Nov 2076.7%70.3%9.1%43611
$13.50Oct 23Nov 2058.0%54.9%5.7%125253

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 0.72, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.50$16.50Nov 13$0.34$1.66$0.3441%4.88$14.84
$14.00$14.50Nov 13$0.17$0.33$0.1749%1.94$14.17
$13.50$14.00Oct 23$0.28$0.22$0.2880%0.79$13.78
$14.50$15.00Nov 6$0.14$0.36$0.1440%2.57$14.64
$14.00$14.50Oct 30$0.15$0.35$0.1546%2.33$14.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.50$15.00Oct 23$0.29$0.21$0.29100%0.72$15.21
$13.50$13.00Nov 20$0.14$0.36$0.1442%2.57$13.36
$15.00$14.50Nov 13$0.28$0.22$0.2865%0.79$14.72
$14.00$13.50Oct 23$0.15$0.35$0.1554%2.33$13.85
$14.50$14.00Nov 20$0.27$0.23$0.2756%0.85$14.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.56, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$16.00Nov 27$0.39$0.39$0.6161%0.64$15.39
$15.00$15.50Nov 20$0.23$0.23$0.2764%0.85$15.23
$15.00$15.50Nov 6$0.15$0.15$0.3568%0.43$15.15
$14.50$15.00Nov 20$0.21$0.21$0.2957%0.72$14.71
$14.50$15.00Oct 30$0.10$0.10$0.4070%0.25$14.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$12.00Nov 20$0.36$0.36$0.6466%0.56$12.64
$13.50$13.00Nov 6$0.23$0.23$0.2758%0.85$13.27
$13.00$12.50Nov 6$0.16$0.16$0.3469%0.47$12.84
$13.50$13.00Oct 30$0.11$0.11$0.3967%0.28$13.39
$13.50$13.00Nov 20$0.14$0.14$0.3658%0.39$13.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.22, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Oct 23Oct 30$0.1749.7%48.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Oct 23Oct 30$0.2749.7%48.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 2.88% of stock, avg 9.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Oct 23$0.18$0.22$0.40$13.60$14.402.88%
$13.50Oct 23$0.46$0.07$0.53$12.97$14.033.82%
$14.50Oct 23$0.12$0.65$0.77$13.73$15.275.55%
$14.00Oct 30$0.35$0.49$0.84$13.16$14.846.06%
$13.00Oct 23$1.09$0.03$1.12$11.88$14.128.07%
$15.00Oct 23$0.06$1.13$1.19$13.81$16.198.58%
$13.00Oct 30$1.11$0.08$1.19$11.81$14.198.58%
$15.00Oct 30$0.10$1.18$1.28$13.72$16.289.23%
$12.50Oct 30$1.59$0.07$1.66$10.84$14.1611.97%
$14.00Nov 13$0.78$0.96$1.74$12.26$15.7412.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 62 found (cheapest 0.65% of stock, avg 4.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$13.00Oct 23$0.06$0.03$0.09$12.91$15.09
$16.00$13.00Oct 23$0.09$0.03$0.12$12.88$16.12
$15.00$13.50Oct 23$0.06$0.07$0.13$13.37$15.13
$15.50$12.50Oct 30$0.08$0.07$0.15$12.35$15.65
$15.50$13.00Oct 30$0.08$0.08$0.16$12.84$15.66
$16.00$13.50Oct 23$0.09$0.07$0.16$13.34$16.16
$15.00$12.50Oct 30$0.10$0.07$0.17$12.33$15.17
$15.00$13.00Oct 30$0.10$0.08$0.18$12.82$15.18
$14.50$13.00Oct 23$0.12$0.03$0.15$12.85$14.65
$14.50$13.50Oct 23$0.12$0.07$0.19$13.31$14.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.63, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1315/16Nov 6$0.31$0.1937%1.63$12.69$15.31
13/1414/15Oct 30$0.21$0.2938%0.72$13.29$14.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 3.55, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Oct 23$0.22$0.2854%1.27
$14.50$15.00$15.50Oct 30$0.08$0.4217%5.25
$15.00$15.50$16.00Nov 6$0.15$0.3510%2.33
$15.00$15.50$16.00Oct 23$0.13$0.371%2.85
$15.00$15.50$16.00Nov 20$0.19$0.3112%1.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Oct 23$0.11$0.3946%3.55
$12.50$13.00$13.50Nov 6$0.07$0.4321%6.14
$12.50$13.00$13.50Oct 30$0.10$0.4022%4.00
$13.00$13.50$14.00Nov 6$0.10$0.4021%4.00
$12.00$12.50$13.00Oct 30$0.06$0.444%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.29, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Oct 23-$0.29$0.71
$14.00$14.501:2Oct 30-$0.05$0.45
$14.00$14.501:2Oct 23-$0.06$0.44
$15.00$15.501:2Nov 20-$0.13$0.37
$15.00$15.501:2Oct 30-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.50$15.501:2Oct 30-$0.59$0.41
$15.00$14.001:2Nov 6-$0.31$0.69
$15.00$14.501:2Oct 23-$0.17$0.33
$13.00$12.501:2Nov 6-$0.06$0.44
$13.50$13.001:2Nov 6-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 3.17%, avg 2.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Nov 27$0.440.398.2%3.17%11.32%1--
$15.00Nov 20$0.400.368.2%2.88%11.03%482.1K
$16.00Nov 20$0.300.2315.4%2.16%17.52%63.7K
$14.50Nov 20$0.510.434.5%3.68%8.22%19600
$14.50Nov 6$0.480.404.5%3.46%8.00%15--
$15.00Nov 6$0.340.328.2%2.45%10.60%18--
$14.00Nov 20$0.590.490.9%4.25%5.19%3669
$14.00Nov 13$0.580.490.9%4.18%5.12%1--
$16.50Nov 13$0.110.2019.0%0.79%19.75%27--
$14.50Nov 13$0.370.414.5%2.67%7.21%54

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,313
Total Puts 966
Put/Call Ratio 0.42
Net Difference 1,347

Prior's Put/Call Breakdown

Total Calls 3,100
Total Puts 1,567
Put/Call Ratio 0.51
Net Difference 1,533

Prior 7-Day Put/Call Summary

Total Calls 39,532
Total Puts 13,802
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All