Tour v528
CPNG
COUPANG INC A
$14.29 -1.18%
$14.38 (+0.63%)🌙
as of 09/18 06:19 PM
(9/17 18:23) ◀
|
Friday, September 18, 2026 (6:19pm)
January 2026
|
▶ (9/21 18:20)
◀ 9/18 18:19 ▶

Option Volume

Detail
ℹ
Current (09/18) 7,115
Calls: 3,507 (49%)
Puts: 3,608 (51%)
Prior (09/17) 6,673
Calls: 4,243 (64%)
Puts: 2,430 (36%)
Current vs Prior +6.62%
Calls: -17.35% (Calls)
Puts: +48.48% (Puts)
Prior 7-Day Total 137,416
Calls: 50,184 (37%)
Puts: 87,232 (63%)
Prior 7-Day Average 19,630
Calls: 7,169 (37%)
Puts: 12,461 (63%)
Current vs Prior 7-Day Avg -63.76%
Calls: -51.08%
Puts: -71.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18) $576.9K
Calls: $310.7K (54%)
Puts: $266.1K (46%)
Prior (09/17) $555.2K
Calls: $375.1K (68%)
Puts: $180.1K (32%)
Current vs Prior +3.90%
Calls: -17.16%
Puts: +47.76%
Prior 7-Day Total $48.59M
Calls: $4.14M (9%)
Puts: $44.45M (91%)
Prior 7-Day Average $6.94M
Calls: $591.2K (9%)
Puts: $6.35M (91%)
Current vs Prior 7-Day Avg -91.69%
Calls: -47.44%
Puts: -95.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 1.03
Prior (09/17) 0.57
Current vs Prior +79.64%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -22.05%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18) 239,102
Calls: 190,061 (79%)
Puts: 49,041 (21%)
Prior (09/17) 221,414
Calls: 166,784 (75%)
Puts: 54,630 (25%)
Current vs Prior +7.99%
Prior 7-Day Total 1,610,757
Calls: 1,163,058 (72%)
Puts: 447,699 (28%)
Prior 7-Day Average 230,108
Calls: 166,151 (72%)
Puts: 63,957 (28%)
Current vs Prior 7-Day Avg +3.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 3.92% | 7.07%3.92% | 9.03%
Prior 5.19% | 6.02%5.19% | 9.13%
Current vs Prior +36.27% | +40.74%-24.45% | -1.11%
Prior 7-Day Avg 5.66% | 7.60%6.55% | 10.99%
Current vs 7-Day Avg +24.88% | +11.36%-40.19% | -17.85%
Prior 7-Day Eod 5.19% | 6.02%5.19% | 9.13%
Current vs 7-Day Eod +36.27% | +40.74%-24.45% | -1.11%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.54% | 15.86%
Calls: 16.09% | 18.56%
Puts: 13.00% | 13.16%
Prior 14.54% | 15.86%
Calls: 16.09% | 18.56%
Puts: 13.00% | 13.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.54% | 15.86%
Calls: 16.09% | 18.56%
Puts: 13.00% | 13.16%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.03. P/C ratio rising 80% - increased hedging/bearish positioning. Call-heavy open interest (190,061 calls vs 49,041 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.51, cheapest $0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Oct 90.470.54$0.5113.7%800.4513
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 180.842.01$1.4282.4%10.9847
$13.00Sep 250.852.27$1.5691.0%40.912
$12.00Oct 162.072.92$2.5034.0%20.89--
$12.00Oct 91.753.10$2.4255.8%20.85--
$13.00Oct 161.301.64$1.4723.1%10.817
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 181.552.06$1.8128.2%2591.001.8K
$15.00Sep 180.550.94$0.7552.0%7330.955.5K
$17.00Sep 251.983.20$2.5947.1%10.91--
$15.50Sep 251.051.57$1.3139.7%80.90237
$16.50Oct 91.632.90$2.2656.2%20.883

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 4.5K, top 845)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 160.130.21$0.1747.1%8450.194.0K
$14.00Oct 160.581.02$0.8055.0%1080.59418
$14.00Sep 180.110.49$0.30126.7%830.7160
$14.50Oct 90.470.54$0.5113.7%800.4513
$15.00Sep 250.070.11$0.0944.4%730.20525
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.550.94$0.7552.0%7330.955.5K
$13.00Oct 160.130.22$0.1850.0%3870.19518
$14.00Oct 160.430.55$0.4924.5%3590.412.2K
$16.00Sep 181.552.06$1.8128.2%2591.001.8K
$14.50Sep 180.160.36$0.2676.9%2400.491.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 2306.4%, max 5758.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Sep 18Oct 92693.0%46.2%5730.3%11986
$13.50Sep 18Sep 253417.1%191.3%1685.9%4243
$14.00Sep 18Oct 23518.1%36.4%1322.9%8664
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Sep 18Oct 232693.0%46.0%5758.7%3261.1K
$14.00Sep 18Oct 16518.1%39.5%1213.0%3735.3K
$13.50Sep 25Oct 30191.3%42.7%348.3%158138
$12.50Oct 2Oct 983.4%44.9%85.9%2138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 1.17, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$15.00Oct 16$0.41$0.59$0.4159%1.44$14.41
$14.50$15.00Oct 2$0.13$0.37$0.1344%2.85$14.63
$14.00$14.50Oct 2$0.22$0.28$0.2261%1.27$14.22
$14.00$15.00Oct 23$0.43$0.57$0.4359%1.33$14.43
$15.00$15.50Oct 23$0.14$0.36$0.1437%2.57$15.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$14.50Oct 9$0.23$0.27$0.2368%1.17$14.77
$14.50$14.00Sep 18$0.15$0.35$0.1549%2.33$14.35
$15.00$14.50Oct 2$0.31$0.19$0.3169%0.61$14.69
$14.50$14.00Sep 25$0.23$0.27$0.2359%1.17$14.27
$13.50$13.00Oct 30$0.14$0.36$0.1433%2.57$13.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.45, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.50$16.00Oct 2$0.12$0.12$0.3878%0.32$15.62
$14.50$15.00Oct 9$0.23$0.23$0.2755%0.85$14.73
$15.50$16.00Oct 30$0.18$0.18$0.3266%0.56$15.68
$14.50$15.00Sep 25$0.15$0.15$0.3559%0.43$14.65
$15.00$16.00Oct 16$0.22$0.22$0.7864%0.28$15.22
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$13.00Oct 16$0.31$0.31$0.6959%0.45$13.69
$14.00$13.50Oct 2$0.16$0.16$0.3461%0.47$13.84
$14.00$13.50Oct 9$0.16$0.16$0.3460%0.47$13.84
$13.50$13.00Oct 30$0.14$0.14$0.3667%0.39$13.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.30, cheapest $0.42)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Sep 18Sep 25$0.423417.1%191.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Sep 18Sep 25$0.192693.0%42.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 2.87% of stock, avg 8.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Sep 18$0.30$0.11$0.41$13.59$14.412.87%
$14.50Sep 25$0.24$0.45$0.69$13.81$15.194.83%
$15.00Sep 18$0.01$0.75$0.76$14.24$15.765.32%
$14.00Sep 25$0.56$0.22$0.78$13.22$14.785.46%
$15.00Sep 25$0.09$0.79$0.88$14.12$15.886.16%
$14.00Oct 2$0.60$0.30$0.90$13.10$14.906.30%
$14.50Oct 2$0.38$0.61$0.99$13.51$15.496.93%
$15.00Oct 2$0.25$0.92$1.17$13.83$16.178.19%
$14.50Oct 9$0.51$0.75$1.26$13.24$15.768.82%
$15.00Oct 9$0.28$0.98$1.26$13.74$16.268.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 69 found (cheapest 0.63% of stock, avg 4.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$13.00Sep 25$0.04$0.05$0.09$12.91$15.59
$16.50$13.00Sep 25$0.05$0.05$0.10$12.90$16.60
$16.00$13.00Oct 2$0.07$0.06$0.13$12.87$16.13
$15.00$13.00Sep 25$0.09$0.05$0.14$12.86$15.14
$16.00$13.00Sep 25$0.11$0.05$0.16$12.84$16.16
$17.00$13.00Oct 2$0.12$0.06$0.18$12.82$17.18
$15.50$14.00Sep 18$0.06$0.11$0.17$13.83$15.67
$16.00$13.50Oct 2$0.07$0.14$0.21$13.29$16.21
$15.50$13.00Oct 2$0.19$0.06$0.25$12.75$15.75
$17.00$13.50Oct 2$0.12$0.14$0.26$13.24$17.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.78, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
13/1416/16Oct 30$0.32$0.1834%1.78$13.18$15.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 4.26, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$15.00$16.00Oct 16$0.19$0.8140%4.26
$13.00$14.00$15.00Oct 16$0.26$0.7445%2.85
$15.00$16.00$17.00Oct 16$0.14$0.8626%6.14
$14.00$14.50$15.00Oct 2$0.09$0.4131%4.56
$14.50$15.00$15.50Sep 25$0.10$0.4031%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$14.50$15.00Sep 25$0.11$0.3944%3.55
$13.00$14.00$15.00Oct 16$0.27$0.7345%2.70
$14.00$15.00$16.00Oct 16$0.24$0.7640%3.17
$13.00$13.50$14.00Oct 2$0.08$0.4229%5.25
$13.00$13.50$14.00Oct 9$0.09$0.4124%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.06, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$13.001:2Sep 18-$0.06$1.44
$13.00$14.001:2Oct 16-$0.13$0.87
$12.00$13.001:2Oct 16-$0.44$0.56
$13.00$13.501:2Sep 18-$0.12$0.38
$14.50$15.001:2Oct 9-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Oct 16-$0.25$0.75
$16.50$15.501:2Oct 2-$0.45$0.55
$16.50$15.501:2Oct 9-$0.46$0.54
$15.00$14.501:2Sep 25-$0.11$0.39
$15.50$15.001:2Sep 18-$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 2.45%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Oct 30$0.350.395.0%2.45%7.42%1--
$16.00Oct 30$0.180.2512.0%1.26%13.23%236
$15.00Oct 16$0.340.365.0%2.38%7.35%333.0K
$15.50Oct 30$0.180.348.5%1.26%9.73%2--
$14.50Oct 9$0.470.451.5%3.29%4.76%8013
$16.00Oct 16$0.130.1912.0%0.91%12.88%8454.0K
$14.50Oct 2$0.310.431.5%2.17%3.64%7208
$15.50Oct 23$0.060.288.5%0.42%8.89%2--
$15.50Oct 2$0.070.238.5%0.49%8.96%3--
$15.00Oct 23$0.080.375.0%0.56%5.53%55

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,507
Total Puts 3,608
Put/Call Ratio 1.03
Net Difference -101

Prior's Put/Call Breakdown

Total Calls 4,243
Total Puts 2,430
Put/Call Ratio 0.57
Net Difference 1,813

Prior 7-Day Put/Call Summary

Total Calls 50,184
Total Puts 87,232
Average Put/Call Ratio 1.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All