Tour v528
CPNG
COUPANG INC A
$14.46 +0.42%
$14.54 (+0.55%)🌙
as of 09/17 06:23 PM
(9/15 18:23) ◀
|
Thursday, September 17, 2026 (6:23pm)
January 2026
|
▶ (9/18 18:19)
◀ 9/17 18:23 ▶

Option Volume

Detail
ℹ
Current (09/17) 6,673
Calls: 4,243 (64%)
Puts: 2,430 (36%)
Prior (09/15) 6,039
Calls: 3,772 (62%)
Puts: 2,267 (38%)
Current vs Prior +10.50%
Calls: +12.49% (Calls)
Puts: +7.19% (Puts)
Prior 7-Day Total 148,103
Calls: 56,415 (38%)
Puts: 91,688 (62%)
Prior 7-Day Average 21,157
Calls: 8,059 (38%)
Puts: 13,098 (62%)
Current vs Prior 7-Day Avg -68.46%
Calls: -47.35%
Puts: -81.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/17) $555.2K
Calls: $375.1K (68%)
Puts: $180.1K (32%)
Prior (09/15) $723.3K
Calls: $464.0K (64%)
Puts: $259.3K (36%)
Current vs Prior -23.24%
Calls: -19.16%
Puts: -30.55%
Prior 7-Day Total $49.88M
Calls: $4.71M (9%)
Puts: $45.16M (91%)
Prior 7-Day Average $7.13M
Calls: $673.6K (9%)
Puts: $6.45M (91%)
Current vs Prior 7-Day Avg -92.21%
Calls: -44.31%
Puts: -97.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/17) 0.57
Prior (09/15) 0.60
Current vs Prior -4.71%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -57.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/17) 221,414
Calls: 166,784 (75%)
Puts: 54,630 (25%)
Prior (09/15) 211,599
Calls: 149,670 (71%)
Puts: 61,929 (29%)
Current vs Prior +4.64%
Prior 7-Day Total 1,633,814
Calls: 1,181,283 (72%)
Puts: 452,531 (28%)
Prior 7-Day Average 233,402
Calls: 168,754 (72%)
Puts: 64,647 (28%)
Current vs Prior 7-Day Avg -5.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 5.19% | 6.02%5.19% | 9.13%
Prior 6.34% | 8.04%6.34% | 10.49%
Current vs Prior -18.13% | -25.15%-18.13% | -12.98%
Prior 7-Day Avg 5.83% | 7.84%6.90% | 11.35%
Current vs 7-Day Avg -11.10% | -23.23%-24.87% | -19.56%
Prior 7-Day Eod 6.34% | 8.04%6.34% | 10.49%
Current vs 7-Day Eod -18.13% | -25.15%-18.13% | -12.98%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.54% | 15.86%
Calls: 16.09% | 18.56%
Puts: 13.00% | 13.16%
Prior 14.54% | 15.86%
Calls: 16.09% | 18.56%
Puts: 13.00% | 13.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.54% | 15.86%
Calls: 16.09% | 18.56%
Puts: 13.00% | 13.16%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($375.1K). Bullish P/C ratio of 0.57. Call-heavy open interest (166,784 calls vs 54,630 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 161.641.80$1.729.3%140.77--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.84, cheapest $0.71)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 250.640.77$0.7118.3%80.70406
$15.00Oct 160.901.04$0.9714.4%4960.595.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.76, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 180.400.73$0.5658.9%310.9058
$13.00Oct 21.122.16$1.6463.4%30.90--
$13.00Sep 181.211.70$1.4633.6%220.8428
$13.00Sep 251.331.79$1.5629.5%20.83--
$13.00Oct 161.161.91$1.5448.7%50.822
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Sep 180.821.40$1.1152.3%40.97--
$16.50Sep 181.752.64$2.2040.5%10.9610
$17.00Sep 182.272.99$2.6327.4%190.961.7K
$16.00Sep 181.451.64$1.5512.3%130.942.7K
$16.50Sep 251.782.65$2.2239.2%40.92--

Most actively traded options today. High liquidity = easy entry/exit. 80 active (total vol 4.2K, top 893)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 160.430.54$0.4922.4%8090.412.9K
$14.50Sep 250.290.39$0.3429.4%2450.4925
$16.00Oct 160.180.27$0.2339.1%2170.234.0K
$16.00Oct 20.050.37$0.21152.4%1650.22279
$15.00Sep 180.000.05$0.03166.7%750.121.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 160.230.57$0.4085.0%8930.362.2K
$15.00Oct 160.901.04$0.9714.4%4960.595.2K
$14.50Sep 250.340.44$0.3925.6%1770.51963
$14.00Sep 250.110.30$0.2190.5%1470.31155
$14.00Sep 180.010.03$0.02100.0%870.113.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 100.8%, max 399.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Sep 18Oct 16219.1%43.9%399.1%2730
$16.00Sep 25Oct 3066.0%43.8%50.7%784
$14.50Sep 18Oct 3055.0%46.4%18.5%3647
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Sep 25Oct 3079.1%42.7%85.3%2235
$14.50Sep 18Oct 955.0%41.7%31.9%291.1K
$13.50Sep 25Oct 257.8%48.4%19.4%71135

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 0.79, avg 2.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$14.00Oct 16$0.62$0.38$0.6282%0.61$13.62
$14.00$14.50Sep 25$0.14$0.36$0.1469%2.57$14.14
$14.50$15.50Oct 30$0.32$0.68$0.3251%2.13$14.82
$14.00$15.00Oct 16$0.43$0.57$0.4364%1.33$14.43
$16.00$17.00Oct 30$0.12$0.88$0.1226%7.33$16.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.50$16.00Oct 2$0.28$0.22$0.2889%0.79$16.22
$16.00$15.00Oct 9$0.61$0.39$0.6181%0.64$15.39
$14.00$13.00Oct 9$0.15$0.85$0.1538%5.67$13.85
$16.00$15.00Oct 30$0.60$0.40$0.6073%0.67$15.40
$14.50$14.00Oct 2$0.15$0.35$0.1550%2.33$14.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 1.00, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.50$16.00Oct 9$0.20$0.20$0.3070%0.67$15.70
$15.50$16.00Oct 30$0.22$0.22$0.2864%0.79$15.72
$16.00$16.50Oct 2$0.13$0.13$0.3778%0.35$16.13
$14.50$15.00Sep 18$0.11$0.11$0.3954%0.28$14.61
$15.00$15.50Oct 2$0.14$0.14$0.3664%0.39$15.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$13.00Oct 30$0.50$0.50$0.5060%1.00$13.50
$13.00$12.50Oct 9$0.12$0.12$0.3881%0.32$12.88
$14.00$13.50Oct 2$0.16$0.16$0.3465%0.47$13.84
$14.00$13.00Oct 16$0.22$0.22$0.7864%0.28$13.78
$14.00$13.00Oct 23$0.25$0.25$0.7560%0.33$13.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.20, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Sep 18Sep 25$0.2055.0%43.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Sep 18Sep 25$0.2055.0%43.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 2.28% of stock, avg 7.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Sep 18$0.14$0.19$0.33$14.17$14.832.28%
$14.00Sep 18$0.56$0.02$0.58$13.42$14.584.01%
$15.00Sep 18$0.03$0.56$0.59$14.41$15.594.08%
$14.00Sep 25$0.48$0.21$0.69$13.31$14.694.77%
$14.50Sep 25$0.34$0.39$0.73$13.77$15.235.05%
$15.00Sep 25$0.18$0.71$0.89$14.11$15.896.15%
$14.50Oct 2$0.49$0.51$1.00$13.50$15.506.92%
$15.50Sep 18$0.01$1.11$1.12$14.38$16.627.75%
$14.00Oct 2$0.78$0.36$1.14$12.86$15.147.88%
$15.00Oct 2$0.30$0.86$1.16$13.84$16.168.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 70 found (cheapest 0.35% of stock, avg 3.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$14.00Sep 18$0.03$0.02$0.05$13.95$15.05
$17.00$12.50Oct 9$0.07$0.07$0.14$12.36$17.14
$16.50$12.50Oct 9$0.09$0.07$0.16$12.34$16.66
$17.00$12.00Oct 9$0.07$0.13$0.20$11.80$17.20
$16.50$13.50Sep 25$0.05$0.14$0.19$13.31$16.69
$16.50$12.00Oct 9$0.09$0.13$0.22$11.78$16.72
$16.50$12.50Oct 2$0.08$0.14$0.22$12.28$16.72
$16.50$13.00Sep 25$0.05$0.16$0.21$12.79$16.71
$15.50$13.50Sep 25$0.08$0.14$0.22$13.28$15.72
$16.00$12.50Oct 9$0.15$0.07$0.22$12.28$16.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.78, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1316/16Oct 9$0.32$0.1851%1.78$12.68$15.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$15.00$16.00Oct 16$0.17$0.8341%4.88
$13.00$14.00$15.00Oct 16$0.19$0.8142%4.26
$14.50$15.00$15.50Sep 18$0.09$0.4143%4.56
$15.00$16.00$17.00Oct 16$0.13$0.8730%6.69
$14.50$15.00$15.50Sep 25$0.06$0.4433%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$15.00$16.00Oct 30$0.09$0.9133%10.11
$14.00$14.50$15.00Sep 18$0.20$0.3077%1.50
$14.00$15.00$16.00Oct 16$0.18$0.8241%4.56
$13.50$14.00$14.50Sep 25$0.11$0.3931%3.55
$14.00$14.50$15.00Sep 25$0.14$0.3639%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.22, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Oct 16-$0.30$0.70
$14.00$15.001:2Oct 16-$0.06$0.94
$13.50$14.001:2Sep 18-$0.09$0.41
$14.50$15.501:2Oct 30-$0.22$0.78
$16.00$17.001:2Oct 30-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Oct 16-$0.22$0.78
$16.00$15.001:2Oct 9-$0.32$0.68
$17.00$16.001:2Oct 9-$0.57$0.43
$17.00$16.001:2Oct 16-$0.58$0.42
$15.00$14.501:2Sep 25-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 2.97%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Oct 16$0.430.413.7%2.97%6.71%8092.9K
$16.00Oct 30$0.180.2610.7%1.24%11.89%334
$17.00Oct 30$0.130.1717.6%0.90%18.46%10--
$16.00Oct 16$0.180.2310.7%1.24%11.89%2174.0K
$15.50Oct 9$0.220.307.2%1.52%8.71%1321
$14.50Oct 30$0.510.510.3%3.53%3.80%5--
$15.00Oct 2$0.270.363.7%1.87%5.60%42162
$14.50Oct 2$0.440.500.3%3.04%3.32%3--
$17.00Oct 23$0.090.1417.6%0.62%18.19%311
$15.50Oct 30$0.070.367.2%0.48%7.68%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,243
Total Puts 2,430
Put/Call Ratio 0.57
Net Difference 1,813

Prior's Put/Call Breakdown

Total Calls 3,772
Total Puts 2,267
Put/Call Ratio 0.60
Net Difference 1,505

Prior 7-Day Put/Call Summary

Total Calls 56,415
Total Puts 91,688
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All