Tour v528
CPNG
COUPANG INC A
$14.62 +2.31%
$14.63 (+0.07%)🌙
as of 09/21 06:19 PM
(9/18 18:19) ◀
|
Monday, September 21, 2026 (6:20pm)
January 2026
|
▶
◀ 9/21 18:20

Option Volume

Detail
ℹ
Current (09/21) 6,215
Calls: 4,465 (72%)
Puts: 1,750 (28%)
Prior (09/18) 7,115
Calls: 3,507 (49%)
Puts: 3,608 (51%)
Current vs Prior -12.65%
Calls: +27.32% (Calls)
Puts: -51.50% (Puts)
Prior 7-Day Total 122,001
Calls: 42,344 (35%)
Puts: 79,657 (65%)
Prior 7-Day Average 17,428
Calls: 6,049 (35%)
Puts: 11,379 (65%)
Current vs Prior 7-Day Avg -64.34%
Calls: -26.19%
Puts: -84.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $516.2K
Calls: $284.1K (55%)
Puts: $232.1K (45%)
Prior (09/18) $576.9K
Calls: $310.7K (54%)
Puts: $266.1K (46%)
Current vs Prior -10.52%
Calls: -8.56%
Puts: -12.81%
Prior 7-Day Total $43.95M
Calls: $3.73M (8%)
Puts: $40.21M (92%)
Prior 7-Day Average $6.28M
Calls: $533.3K (8%)
Puts: $5.74M (92%)
Current vs Prior 7-Day Avg -91.78%
Calls: -46.72%
Puts: -95.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.39
Prior (09/18) 1.03
Current vs Prior -61.90%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -70.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 191,707
Calls: 127,514 (67%)
Puts: 64,193 (33%)
Prior (09/18) 239,102
Calls: 190,061 (79%)
Puts: 49,041 (21%)
Current vs Prior -19.82%
Prior 7-Day Total 1,525,675
Calls: 1,108,836 (73%)
Puts: 416,839 (27%)
Prior 7-Day Average 217,953
Calls: 158,405 (73%)
Puts: 59,548 (27%)
Current vs Prior 7-Day Avg -12.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 6.98% | 8.00%11.83% | 17.78%
Prior 7.07% | 8.47%3.92% | 9.03%
Current vs Prior -1.29% | -5.49%+201.96% | +97.00%
Prior 7-Day Avg 5.86% | 7.70%6.00% | 10.49%
Current vs 7-Day Avg +19.07% | +3.88%+97.15% | +69.46%
Prior 7-Day Eod 7.07% | 8.47%3.92% | 9.03%
Current vs 7-Day Eod -1.29% | -5.49%+201.96% | +97.00%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.54% | 15.86%
Calls: 16.09% | 18.56%
Puts: 13.00% | 13.16%
Prior 14.54% | 15.86%
Calls: 16.09% | 18.56%
Puts: 13.00% | 13.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.54% | 15.86%
Calls: 16.09% | 18.56%
Puts: 13.00% | 13.16%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.39 - heavy call buying (4,465 calls vs 1,750 puts). P/C ratio dropping 62% - sentiment shifting bullish. Call-heavy open interest (127,514 calls vs 64,193 puts) suggests bullish positioning. Declining open interest (down 20%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.49, cheapest $0.31)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 20.280.33$0.3116.1%760.39196
$14.50Oct 20.480.57$0.5217.3%200.57213
$16.00Oct 160.230.26$0.2512.0%2090.274.2K
$15.00Oct 160.520.58$0.5510.9%540.483.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 160.760.88$0.8214.6%70.555.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 251.532.39$1.9643.9%80.993
$13.50Sep 251.021.68$1.3548.9%20.92--
$12.00Sep 252.072.83$2.4531.0%190.911
$12.50Sep 251.862.57$2.2232.0%40.843
$13.00Oct 21.552.01$1.7825.8%20.843
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Sep 250.631.27$0.9567.4%121.00241
$16.00Sep 251.091.96$1.5356.9%281.0087
$16.50Sep 251.192.15$1.6757.5%191.0027
$17.00Sep 251.892.59$2.2431.2%31.00--
$17.50Sep 252.153.60$2.8850.3%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 3.7K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 250.120.18$0.1540.0%1.4K0.35554
$15.50Sep 250.030.07$0.0580.0%3920.14184
$15.50Oct 20.130.19$0.1637.5%2140.25290
$16.00Oct 160.230.26$0.2512.0%2090.274.2K
$16.00Sep 250.000.02$0.01200.0%1880.04--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 160.120.16$0.1428.6%660.14814
$13.50Oct 20.070.13$0.1060.0%650.15262
$14.00Sep 250.050.19$0.12116.7%600.21369
$14.50Oct 160.480.63$0.5527.3%500.42--
$12.50Oct 300.040.20$0.12133.3%400.114

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 22.8%, max 43.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Sep 25Oct 2362.9%43.9%43.1%1021
$14.50Sep 25Oct 1653.7%45.7%17.4%136190
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Sep 25Oct 1662.9%48.6%29.2%852.8K
$14.50Sep 25Oct 1653.7%45.7%17.4%88986
$15.00Sep 25Oct 1643.9%41.1%6.7%155.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 2.57, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$12.50Sep 25$0.23$0.27$0.2391%1.17$12.23
$12.50$13.00Sep 25$0.26$0.24$0.2684%0.92$12.76
$14.00$14.50Oct 16$0.17$0.33$0.1770%1.94$14.17
$14.00$15.00Oct 23$0.43$0.57$0.4367%1.33$14.43
$15.50$16.00Oct 16$0.11$0.39$0.1136%3.55$15.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.50$16.00Sep 25$0.14$0.36$0.14100%2.57$16.36
$16.00$14.00Oct 9$1.25$0.75$1.2587%0.60$14.75
$14.00$12.50Oct 9$0.15$1.35$0.1528%9.00$13.85
$14.50$14.00Oct 16$0.15$0.35$0.1542%2.33$14.35
$14.50$14.00Sep 25$0.11$0.39$0.1139%3.55$14.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.35, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.50$17.00Oct 23$0.16$0.16$0.3473%0.47$16.66
$16.00$16.50Oct 16$0.11$0.11$0.3974%0.28$16.11
$15.50$16.00Oct 30$0.18$0.18$0.3260%0.56$15.68
$15.00$15.50Oct 2$0.15$0.15$0.3561%0.43$15.15
$15.50$16.00Oct 23$0.15$0.15$0.3564%0.43$15.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$13.00Oct 16$0.26$0.26$0.7469%0.35$13.74
$14.50$14.00Oct 2$0.18$0.18$0.3257%0.56$14.32
$14.50$14.00Sep 25$0.11$0.11$0.3961%0.28$14.39
$14.50$14.00Oct 16$0.15$0.15$0.3558%0.43$14.35
$14.00$12.50Oct 9$0.15$0.15$1.3572%0.11$13.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.12, cheapest $0.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Sep 25Oct 2$0.0753.7%43.0%
$15.00Sep 25Oct 2$0.1643.9%45.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Sep 25Oct 2$0.1453.7%43.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 4.65% of stock, avg 8.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Sep 25$0.45$0.23$0.68$13.82$15.184.65%
$15.00Sep 25$0.15$0.57$0.72$14.28$15.724.92%
$14.50Oct 2$0.52$0.37$0.89$13.61$15.396.09%
$14.00Sep 25$0.79$0.12$0.91$13.09$14.916.22%
$15.00Oct 2$0.31$0.65$0.96$14.04$15.966.57%
$15.50Sep 25$0.05$0.95$1.00$14.50$16.506.84%
$14.00Oct 2$0.91$0.19$1.10$12.90$15.107.52%
$16.00Oct 2$0.08$1.19$1.27$14.73$17.278.69%
$15.50Oct 2$0.16$1.19$1.35$14.15$16.859.23%
$15.00Oct 16$0.55$0.82$1.37$13.63$16.379.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 71 found (cheapest 0.62% of stock, avg 3.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$13.50Sep 25$0.05$0.04$0.09$13.41$15.59
$16.50$13.50Oct 2$0.04$0.10$0.14$13.36$16.64
$16.00$13.50Oct 2$0.08$0.10$0.18$13.32$16.18
$15.50$14.00Sep 25$0.05$0.12$0.17$13.83$15.67
$17.00$13.50Oct 2$0.12$0.10$0.22$13.28$17.22
$16.50$13.00Oct 2$0.04$0.17$0.21$12.79$16.71
$17.00$13.00Oct 16$0.09$0.14$0.23$12.77$17.23
$16.50$12.50Oct 9$0.10$0.14$0.24$12.26$16.74
$16.00$13.00Oct 2$0.08$0.17$0.25$12.75$16.25
$15.00$13.50Sep 25$0.15$0.04$0.19$13.31$15.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.59, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
13/1416/16Oct 16$0.37$0.6342%0.59$13.63$16.37
12/1416/16Oct 9$0.25$1.2538%0.20$13.75$15.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.50$15.00$15.50Oct 2$0.06$0.4432%7.33
$15.00$15.50$16.00Sep 25$0.06$0.4431%7.33
$15.00$15.50$16.00Oct 23$0.05$0.4520%9.00
$15.00$15.50$16.00Oct 2$0.07$0.4325%6.14
$15.00$15.50$16.00Oct 9$0.07$0.4325%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$14.50$15.00Oct 2$0.10$0.4034%4.00
$13.50$14.00$14.50Oct 2$0.09$0.4128%4.56
$14.00$14.50$15.00Oct 16$0.12$0.3824%3.17
$14.00$14.50$15.00Sep 25$0.23$0.2749%1.17
$16.50$17.00$17.50Sep 25$0.07$0.430%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.20, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Oct 23-$0.20$0.80
$14.00$14.501:2Sep 25-$0.11$0.39
$13.50$14.001:2Sep 25-$0.23$0.27
$14.50$15.001:2Oct 9-$0.07$0.43
$14.00$14.501:2Oct 2-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.50$15.001:2Sep 25-$0.19$0.31
$15.50$15.001:2Oct 2-$0.11$0.39
$15.00$14.501:2Oct 2-$0.09$0.41
$16.00$15.501:2Sep 25-$0.37$0.13
$17.00$16.001:2Oct 23-$0.80$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 3.01%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.50Oct 30$0.440.406.0%3.01%9.03%18
$15.00Oct 30$0.590.492.6%4.04%6.63%53
$16.00Oct 30$0.300.319.4%2.05%11.49%336
$15.00Oct 23$0.540.472.6%3.69%6.29%710
$15.00Oct 16$0.520.482.6%3.56%6.16%543.0K
$16.50Oct 30$0.200.2512.9%1.37%14.23%4--
$15.50Oct 23$0.350.366.0%2.39%8.41%1--
$16.50Oct 23$0.140.2712.9%0.96%13.82%101
$16.00Oct 23$0.240.279.4%1.64%11.08%1111
$15.50Oct 16$0.290.366.0%1.98%8.00%22--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,465
Total Puts 1,750
Put/Call Ratio 0.39
Net Difference 2,715

Prior's Put/Call Breakdown

Total Calls 3,507
Total Puts 3,608
Put/Call Ratio 1.03
Net Difference -101

Prior 7-Day Put/Call Summary

Total Calls 42,344
Total Puts 79,657
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All