Tour v528
CPNG
COUPANG INC A
$14.68 -2.85%
$14.80 (+0.82%)🌙
as of 09/15 06:23 PM
(9/14 18:22) ◀
|
Tuesday, September 15, 2026 (6:23pm)
January 2026
|
▶
◀ 9/15 18:23

Option Volume

Detail
ℹ
Current (09/15) 6,039
Calls: 3,772 (62%)
Puts: 2,267 (38%)
Prior (09/14) 7,041
Calls: 4,150 (59%)
Puts: 2,891 (41%)
Current vs Prior -14.23%
Calls: -9.11% (Calls)
Puts: -21.58% (Puts)
Prior 7-Day Total 198,583
Calls: 58,445 (29%)
Puts: 140,138 (71%)
Prior 7-Day Average 28,369
Calls: 8,349 (29%)
Puts: 20,019 (71%)
Current vs Prior 7-Day Avg -78.71%
Calls: -54.82%
Puts: -88.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $723.3K
Calls: $464.0K (64%)
Puts: $259.3K (36%)
Prior (09/14) $572.3K
Calls: $357.7K (63%)
Puts: $214.5K (37%)
Current vs Prior +26.40%
Calls: +29.71%
Puts: +20.88%
Prior 7-Day Total $83.17M
Calls: $4.68M (6%)
Puts: $78.49M (94%)
Prior 7-Day Average $11.88M
Calls: $668.2K (6%)
Puts: $11.21M (94%)
Current vs Prior 7-Day Avg -93.91%
Calls: -30.56%
Puts: -97.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.60
Prior (09/14) 0.70
Current vs Prior -13.73%
Prior 7-Day Average 1.96
Current vs Prior 7-Day Avg -69.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15) 211,599
Calls: 149,670 (71%)
Puts: 61,929 (29%)
Prior (09/14) 182,632
Calls: 125,010 (68%)
Puts: 57,622 (32%)
Current vs Prior +15.86%
Prior 7-Day Total 1,711,360
Calls: 1,255,063 (73%)
Puts: 456,297 (27%)
Prior 7-Day Average 244,480
Calls: 179,294 (73%)
Puts: 65,185 (27%)
Current vs Prior 7-Day Avg -13.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 6.34% | 8.04%6.34% | 10.49%
Prior 6.02% | 8.80%6.02% | 10.59%
Current vs Prior +5.19% | -8.68%+5.19% | -0.93%
Prior 7-Day Avg 5.55% | 7.87%7.33% | 11.69%
Current vs 7-Day Avg +14.22% | +2.17%-13.62% | -10.27%
Prior 7-Day Eod 6.02% | 8.80%6.02% | 10.59%
Current vs 7-Day Eod +5.19% | -8.68%+5.19% | -0.93%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.54% | 15.86%
Calls: 16.09% | 18.56%
Puts: 13.00% | 13.16%
Prior 14.54% | 15.86%
Calls: 16.09% | 18.56%
Puts: 13.00% | 13.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.54% | 15.86%
Calls: 16.09% | 18.56%
Puts: 13.00% | 13.16%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($464.0K). Bullish P/C ratio of 0.60. Call-heavy open interest (149,670 calls vs 61,929 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.70, cheapest $0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 160.610.70$0.6613.6%1930.471.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Oct 90.510.61$0.5617.9%80.43140
$15.00Oct 160.830.92$0.8810.2%9220.534.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 182.133.35$2.7444.5%60.953
$13.50Sep 181.071.76$1.4248.6%230.883
$14.00Sep 180.681.38$1.0368.0%60.8841
$13.00Sep 181.172.24$1.7162.6%170.8715
$12.50Sep 182.103.20$2.6541.5%10.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 181.251.56$1.4122.0%101.003.2K
$17.00Sep 181.672.66$2.1745.6%11.003.7K
$16.50Sep 251.482.21$1.8539.5%50.9039
$15.50Sep 180.421.28$0.85101.2%80.89496
$16.50Oct 21.372.11$1.7442.5%40.8753

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 2.9K, top 922)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 160.310.40$0.3625.0%5170.303.6K
$15.00Oct 160.610.70$0.6613.6%1930.471.4K
$15.00Oct 20.250.65$0.4588.9%1190.4456
$15.50Oct 20.150.35$0.2580.0%700.30213
$15.00Sep 250.280.42$0.3540.0%420.41464
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 160.830.92$0.8810.2%9220.534.5K
$14.50Sep 180.050.23$0.14128.6%4230.33630
$14.00Sep 180.020.08$0.05120.0%870.133.1K
$15.00Sep 180.300.66$0.4875.0%640.606.5K
$15.00Oct 20.570.91$0.7445.9%540.56103

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 42.0%, max 81.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Sep 18Oct 1669.2%45.4%52.4%2173.1K
$17.00Oct 2Oct 1665.6%47.1%39.3%104.3K
$15.50Sep 18Oct 3058.8%46.2%27.1%22595
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Sep 18Oct 2369.2%38.2%81.2%696.5K
$14.50Sep 18Oct 949.0%44.6%9.8%431770

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 0.72, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$13.50Sep 18$0.29$0.21$0.2987%0.72$13.29
$14.50$15.00Sep 18$0.18$0.32$0.1868%1.78$14.68
$15.00$16.00Oct 16$0.30$0.70$0.3047%2.33$15.30
$14.00$16.00Oct 9$0.89$1.11$0.8968%1.25$14.89
$16.00$17.00Oct 16$0.20$0.80$0.2030%4.00$16.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$15.50Oct 23$0.23$0.27$0.2368%1.17$15.77
$17.00$16.00Oct 23$0.66$0.34$0.6679%0.52$16.34
$15.50$15.00Oct 2$0.22$0.28$0.2270%1.27$15.28
$16.00$15.50Oct 2$0.31$0.19$0.3182%0.61$15.69
$16.00$15.50Oct 9$0.30$0.20$0.3074%0.67$15.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.32, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$17.50Oct 2$0.13$0.13$0.3783%0.35$17.13
$15.00$15.50Sep 18$0.19$0.19$0.3158%0.61$15.19
$15.50$16.00Oct 2$0.13$0.13$0.3770%0.35$15.63
$15.00$15.50Oct 2$0.20$0.20$0.3056%0.67$15.20
$15.00$15.50Sep 25$0.17$0.17$0.3359%0.52$15.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.50$12.50Oct 9$0.48$0.48$1.5257%0.32$14.02
$14.00$13.00Oct 16$0.33$0.33$0.6766%0.49$13.67
$14.00$12.50Oct 23$0.31$0.31$1.1970%0.26$13.69
$13.50$13.00Oct 2$0.17$0.17$0.3378%0.52$13.33
$14.50$14.00Sep 25$0.24$0.24$0.2658%0.92$14.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.15, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Sep 18Sep 25$0.0869.2%50.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Sep 18Sep 25$0.1369.2%50.6%
$14.50Sep 18Sep 25$0.2449.0%48.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 4.02% of stock, avg 9.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Sep 18$0.45$0.14$0.59$13.91$15.094.02%
$15.00Sep 18$0.27$0.48$0.75$14.25$15.755.11%
$15.50Sep 18$0.08$0.85$0.93$14.57$16.436.34%
$15.00Sep 25$0.35$0.61$0.96$14.04$15.966.54%
$14.00Sep 18$1.03$0.05$1.08$12.92$15.087.36%
$15.50Sep 25$0.18$0.93$1.11$14.39$16.617.56%
$15.00Oct 2$0.45$0.74$1.19$13.81$16.198.11%
$15.50Oct 2$0.25$0.96$1.21$14.29$16.718.24%
$14.00Sep 25$1.08$0.14$1.22$12.78$15.228.31%
$16.00Oct 2$0.12$1.27$1.39$14.61$17.399.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 62 found (cheapest 0.54% of stock, avg 3.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$12.00Sep 18$0.03$0.05$0.08$11.92$16.08
$16.00$14.00Sep 18$0.03$0.05$0.08$13.92$16.08
$16.00$13.50Sep 18$0.03$0.08$0.11$13.39$16.11
$17.50$13.00Oct 2$0.05$0.07$0.12$12.88$17.62
$15.50$14.00Sep 18$0.08$0.05$0.13$13.87$15.63
$15.50$12.00Sep 18$0.08$0.05$0.13$11.87$15.63
$15.50$13.50Sep 18$0.08$0.08$0.16$13.34$15.66
$16.00$13.00Sep 18$0.03$0.14$0.17$12.83$16.17
$16.00$13.00Oct 2$0.12$0.07$0.19$12.81$16.19
$16.00$14.50Sep 18$0.03$0.14$0.17$14.33$16.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.50, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
13/1417/18Oct 2$0.30$0.2061%1.50$13.20$17.30
13/1416/16Oct 2$0.30$0.2048%1.50$13.20$15.80
13/1416/17Oct 16$0.53$0.4737%1.13$13.47$16.53
12/1316/17Oct 16$0.31$0.6954%0.45$12.69$16.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$16.00$17.00Oct 16$0.10$0.9031%9.00
$15.00$15.50$16.00Oct 2$0.07$0.4326%6.14
$15.00$15.50$16.00Sep 25$0.10$0.4024%4.00
$15.00$15.50$16.00Sep 18$0.14$0.3634%2.57
$14.00$15.00$16.00Oct 16$0.34$0.6637%1.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$14.00$15.00Oct 16$0.05$0.9538%19.00
$14.50$15.00$15.50Sep 25$0.09$0.4132%4.56
$15.00$15.50$16.00Oct 2$0.09$0.4126%4.56
$15.00$16.00$17.00Oct 16$0.21$0.7931%3.76
$14.00$15.00$16.00Oct 16$0.27$0.7337%2.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.65, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.001:2Oct 16-$0.06$0.94
$14.50$15.001:2Sep 18-$0.09$0.41
$16.00$17.001:2Oct 9-$0.19$0.81
$16.00$17.001:2Oct 2-$0.24$0.76
$17.00$17.501:2Oct 9-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.001:2Sep 18-$0.65$0.35
$16.00$15.001:2Oct 16-$0.23$0.77
$15.00$14.001:2Oct 16-$0.12$0.88
$15.50$15.001:2Sep 18-$0.11$0.39
$16.00$15.501:2Sep 18-$0.29$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 2.72%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.50Oct 30$0.400.475.6%2.72%8.31%24
$15.00Oct 16$0.610.472.2%4.16%6.34%1931.4K
$16.00Oct 16$0.310.309.0%2.11%11.10%5173.6K
$16.00Oct 9$0.210.269.0%1.43%10.42%239
$17.00Oct 9$0.090.2015.8%0.61%16.42%7175
$17.00Oct 16$0.120.1715.8%0.82%16.62%64.1K
$15.50Oct 23$0.160.415.6%1.09%6.68%1--
$15.00Sep 25$0.280.412.2%1.91%4.09%42464
$15.50Oct 2$0.150.305.6%1.02%6.61%70213
$15.00Oct 2$0.250.442.2%1.70%3.88%11956

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,772
Total Puts 2,267
Put/Call Ratio 0.60
Net Difference 1,505

Prior's Put/Call Breakdown

Total Calls 4,150
Total Puts 2,891
Put/Call Ratio 0.70
Net Difference 1,259

Prior 7-Day Put/Call Summary

Total Calls 58,445
Total Puts 140,138
Average Put/Call Ratio 1.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All