Tour v527
CPNG
COUPANG INC A
$15.11 -0.07%
$15.08 (-0.20%)🌙
as of 09/14 06:22 PM
(9/11 18:18) ◀
|
Monday, September 14, 2026 (6:22pm)
January 2026
|
▶ (9/15 18:23)
◀ 9/14 18:22 ▶

Option Volume

Detail
ℹ
Current (09/14) 7,041
Calls: 4,150 (59%)
Puts: 2,891 (41%)
Prior (09/11) 18,439
Calls: 10,875 (59%)
Puts: 7,564 (41%)
Current vs Prior -61.81%
Calls: -61.84% (Calls)
Puts: -61.78% (Puts)
Prior 7-Day Total 198,998
Calls: 58,683 (29%)
Puts: 140,315 (71%)
Prior 7-Day Average 28,428
Calls: 8,383 (29%)
Puts: 20,045 (71%)
Current vs Prior 7-Day Avg -75.23%
Calls: -50.50%
Puts: -85.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/14) $572.3K
Calls: $357.7K (63%)
Puts: $214.5K (37%)
Prior (09/11) $1.16M
Calls: $805.9K (69%)
Puts: $356.9K (31%)
Current vs Prior -50.79%
Calls: -55.61%
Puts: -39.89%
Prior 7-Day Total $82.96M
Calls: $4.55M (5%)
Puts: $78.41M (95%)
Prior 7-Day Average $11.85M
Calls: $650.4K (5%)
Puts: $11.20M (95%)
Current vs Prior 7-Day Avg -95.17%
Calls: -45.00%
Puts: -98.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/14) 0.70
Prior (09/11) 0.70
Current vs Prior +0.16%
Prior 7-Day Average 1.96
Current vs Prior 7-Day Avg -64.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/14) 182,632
Calls: 125,010 (68%)
Puts: 57,622 (32%)
Prior (09/11) 259,724
Calls: 198,459 (76%)
Puts: 61,265 (24%)
Current vs Prior -29.68%
Prior 7-Day Total 1,746,228
Calls: 1,290,808 (74%)
Puts: 455,420 (26%)
Prior 7-Day Average 249,461
Calls: 184,401 (74%)
Puts: 65,060 (26%)
Current vs Prior 7-Day Avg -26.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 6.02% | 8.80%6.02% | 10.59%
Prior 6.42% | 8.47%6.42% | 10.78%
Current vs Prior -6.12% | +3.98%-6.12% | -1.78%
Prior 7-Day Avg 5.43% | 7.61%7.70% | 11.97%
Current vs 7-Day Avg +10.94% | +15.63%-21.78% | -11.52%
Prior 7-Day Eod 6.42% | 8.47%6.42% | 10.78%
Current vs 7-Day Eod -6.12% | +3.98%-6.12% | -1.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.54% | 15.86%
Calls: 16.09% | 18.56%
Puts: 13.00% | 13.16%
Prior 14.54% | 15.86%
Calls: 16.09% | 18.56%
Puts: 13.00% | 13.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.54% | 15.86%
Calls: 16.09% | 18.56%
Puts: 13.00% | 13.16%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($357.7K). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 62% vs prior. Bullish P/C ratio of 0.70.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.4%, best 6.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 160.450.48$0.476.4%8850.362.9K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.65, cheapest $0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 160.450.48$0.476.4%8850.362.9K
$15.50Oct 90.520.63$0.5719.3%10.4320
$15.00Oct 160.830.94$0.8912.4%2300.551.2K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 180.850.99$0.9215.2%270.883.2K
$14.00Oct 160.290.34$0.3215.6%6610.251.7K
$15.00Oct 160.660.75$0.7112.7%5150.454.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 181.091.71$1.4044.3%210.9453
$13.50Sep 181.491.82$1.6619.9%40.901
$13.50Sep 251.552.17$1.8633.3%20.90--
$14.50Sep 250.811.25$1.0342.7%20.72--
$15.00Sep 180.350.45$0.4025.0%630.601.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Sep 180.991.86$1.4360.8%21.0012
$18.00Sep 182.473.15$2.8124.2%21.0087
$16.00Sep 180.850.99$0.9215.2%270.883.2K
$16.00Sep 250.621.24$0.9366.7%1180.76142
$16.00Oct 20.961.24$1.1025.5%20.69--

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 5.4K, top 885)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 160.450.48$0.476.4%8850.362.9K
$16.00Sep 180.050.07$0.0633.3%8660.155.3K
$15.50Sep 180.140.20$0.1735.3%3020.34340
$15.00Oct 160.830.94$0.8912.4%2300.551.2K
$16.50Sep 180.000.03$0.02150.0%2090.05451
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 160.290.34$0.3215.6%6610.251.7K
$15.00Oct 160.660.75$0.7112.7%5150.454.1K
$14.50Sep 250.180.25$0.2231.8%3670.2877
$16.00Oct 161.201.38$1.2914.0%2300.641.6K
$15.00Sep 180.190.27$0.2334.8%1470.416.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 11.1%, max 12.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Sep 18Oct 1648.8%43.2%12.9%2932.9K
$16.00Sep 18Oct 1649.3%45.2%9.1%1.8K8.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Sep 18Oct 1648.8%43.2%12.9%66210.5K
$14.50Sep 18Oct 248.2%44.1%9.3%58613

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 0.92, avg 2.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$14.00Sep 18$0.26$0.24$0.2690%0.92$13.76
$15.00$15.50Sep 25$0.11$0.39$0.1155%3.55$15.11
$16.00$17.00Oct 2$0.11$0.89$0.1131%8.09$16.11
$15.00$16.00Oct 16$0.42$0.58$0.4255%1.38$15.42
$15.50$16.00Oct 9$0.17$0.33$0.1743%1.94$15.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$15.50Sep 25$0.19$0.31$0.1976%1.63$15.81
$15.50$15.00Sep 18$0.28$0.22$0.2867%0.79$15.22
$16.00$14.50Oct 2$0.77$0.73$0.7769%0.95$15.23
$16.00$15.00Oct 16$0.58$0.42$0.5864%0.72$15.42
$15.00$14.50Sep 18$0.15$0.35$0.1541%2.33$14.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 1.78, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.50$16.00Sep 25$0.32$0.32$0.1857%1.78$15.82
$17.50$18.00Oct 9$0.10$0.10$0.4084%0.25$17.60
$16.00$17.00Oct 9$0.24$0.24$0.7667%0.32$16.24
$15.50$16.00Sep 18$0.11$0.11$0.3966%0.28$15.61
$16.00$17.00Oct 16$0.25$0.25$0.7564%0.33$16.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$13.50Oct 9$0.50$0.50$1.0053%0.50$14.50
$13.00$12.50Oct 23$0.13$0.13$0.3785%0.35$12.87
$15.00$14.00Oct 16$0.39$0.39$0.6155%0.64$14.61
$13.50$13.00Oct 9$0.11$0.11$0.3982%0.28$13.39
$15.00$14.50Sep 25$0.23$0.23$0.2755%0.85$14.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.24, cheapest $0.19)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Sep 18Sep 25$0.1948.8%48.8%
$15.50Sep 18Sep 25$0.3148.9%61.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Sep 18Sep 25$0.2248.8%48.8%
$15.50Sep 18Sep 25$0.2348.9%61.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 4.17% of stock, avg 8.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Sep 18$0.40$0.23$0.63$14.37$15.634.17%
$15.50Sep 18$0.17$0.51$0.68$14.82$16.184.50%
$16.00Sep 18$0.06$0.92$0.98$15.02$16.986.49%
$15.00Sep 25$0.59$0.45$1.04$13.96$16.046.88%
$16.00Sep 25$0.16$0.93$1.09$14.91$17.097.21%
$15.50Sep 25$0.48$0.74$1.22$14.28$16.728.07%
$14.50Sep 25$1.03$0.22$1.25$13.25$15.758.27%
$16.00Oct 2$0.31$1.10$1.41$14.59$17.419.33%
$14.00Sep 18$1.40$0.03$1.43$12.57$15.439.46%
$16.50Sep 18$0.02$1.43$1.45$15.05$17.959.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 48 found (cheapest 0.60% of stock, avg 3.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$14.00Sep 18$0.06$0.03$0.09$13.91$16.09
$16.00$13.00Sep 18$0.06$0.04$0.10$12.90$16.10
$17.00$13.50Sep 25$0.06$0.07$0.13$13.37$17.13
$16.00$14.50Sep 18$0.06$0.08$0.14$14.36$16.14
$18.00$13.00Oct 9$0.07$0.08$0.15$12.85$18.15
$16.50$13.50Sep 25$0.08$0.07$0.15$13.35$16.65
$17.00$14.00Sep 25$0.06$0.17$0.23$13.77$17.23
$17.00$13.00Oct 9$0.16$0.08$0.24$12.76$17.24
$16.50$14.00Sep 25$0.08$0.17$0.25$13.75$16.75
$17.50$13.00Oct 9$0.17$0.08$0.25$12.75$17.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.72, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
13/1418/18Oct 9$0.21$0.2967%0.72$13.29$17.71
13/1416/17Oct 9$0.35$0.6549%0.54$13.15$16.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 4.26, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$16.00$17.00Oct 16$0.17$0.8335%4.88
$15.00$15.50$16.00Sep 18$0.12$0.3844%3.17
$15.50$16.00$16.50Sep 18$0.07$0.4329%6.14
$16.00$17.00$18.00Oct 16$0.14$0.8625%6.14
$16.00$16.50$17.00Sep 25$0.06$0.4414%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$15.00$16.00Oct 16$0.19$0.8139%4.26
$14.50$15.00$15.50Sep 18$0.13$0.3749%2.85
$14.50$15.00$15.50Sep 25$0.06$0.4429%7.33
$15.00$15.50$16.00Sep 18$0.13$0.3748%2.85
$14.00$14.50$15.00Sep 18$0.10$0.4034%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.05, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$14.501:2Sep 25-$0.20$0.80
$14.50$15.001:2Sep 25-$0.15$0.35
$16.00$17.001:2Oct 2-$0.09$0.91
$17.00$18.001:2Oct 16$0.00$1.00
$15.00$15.501:2Oct 2-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$16.501:2Sep 18-$0.05$1.45
$16.00$15.001:2Oct 16-$0.13$0.87
$16.00$15.501:2Sep 18-$0.10$0.40
$15.50$15.001:2Sep 25-$0.16$0.34
$16.50$16.001:2Sep 18-$0.41$0.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 2.98%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Oct 16$0.450.365.9%2.98%8.87%8852.9K
$15.50Oct 9$0.520.432.6%3.44%6.02%120
$17.00Oct 16$0.180.2012.5%1.19%13.70%474.1K
$16.00Oct 2$0.250.315.9%1.65%7.54%5271
$16.00Oct 9$0.170.335.9%1.13%7.02%339
$17.00Oct 9$0.120.1712.5%0.79%13.30%48127
$17.00Oct 2$0.070.1912.5%0.46%12.97%6207
$15.50Sep 25$0.250.432.6%1.65%4.24%41144
$15.50Oct 2$0.230.402.6%1.52%4.10%1--
$16.00Sep 25$0.110.245.9%0.73%6.62%636

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,150
Total Puts 2,891
Put/Call Ratio 0.70
Net Difference 1,259

Prior's Put/Call Breakdown

Total Calls 10,875
Total Puts 7,564
Put/Call Ratio 0.70
Net Difference 3,311

Prior 7-Day Put/Call Summary

Total Calls 58,683
Total Puts 140,315
Average Put/Call Ratio 1.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All