Tour v527
CPNG
COUPANG INC A
$15.12 +3.07%
$15.09 (-0.20%)🌙
as of 09/11 06:18 PM
(9/10 18:19) ◀
|
Friday, September 11, 2026 (6:18pm)
January 2026
|
▶
◀ 9/11 18:18

Option Volume

Detail
ℹ
Current (09/11) 18,439
Calls: 10,875 (59%)
Puts: 7,564 (41%)
Prior (09/10) 68,020
Calls: 10,657 (16%)
Puts: 57,363 (84%)
Current vs Prior -72.89%
Calls: +2.05% (Calls)
Puts: -86.81% (Puts)
Prior 7-Day Total 185,296
Calls: 51,070 (28%)
Puts: 134,226 (72%)
Prior 7-Day Average 26,470
Calls: 7,295 (28%)
Puts: 19,175 (72%)
Current vs Prior 7-Day Avg -30.34%
Calls: +49.06%
Puts: -60.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/11) $1.16M
Calls: $805.9K (69%)
Puts: $356.9K (31%)
Prior (09/10) $39.32M
Calls: $893.3K (2%)
Puts: $38.43M (98%)
Current vs Prior -97.04%
Calls: -9.78%
Puts: -99.07%
Prior 7-Day Total $82.16M
Calls: $3.97M (5%)
Puts: $78.19M (95%)
Prior 7-Day Average $11.74M
Calls: $567.2K (5%)
Puts: $11.17M (95%)
Current vs Prior 7-Day Avg -90.09%
Calls: +42.09%
Puts: -96.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/11) 0.70
Prior (09/10) 5.38
Current vs Prior -87.08%
Prior 7-Day Average 1.93
Current vs Prior 7-Day Avg -63.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/11) 259,724
Calls: 198,459 (76%)
Puts: 61,265 (24%)
Prior (09/10) 199,604
Calls: 130,045 (65%)
Puts: 69,559 (35%)
Current vs Prior +30.12%
Prior 7-Day Total 1,769,758
Calls: 1,303,386 (74%)
Puts: 466,372 (26%)
Prior 7-Day Average 252,822
Calls: 186,198 (74%)
Puts: 66,624 (26%)
Current vs Prior 7-Day Avg +2.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 3.51% | 6.42%6.42% | 10.78%
Prior 4.43% | 7.29%7.29% | 11.59%
Current vs Prior +44.79% | +16.07%-12.04% | -6.97%
Prior 7-Day Avg 5.38% | 7.33%8.13% | 12.25%
Current vs 7-Day Avg +19.24% | +15.43%-21.09% | -12.03%
Prior 7-Day Eod 4.43% | 7.29%7.29% | 11.59%
Current vs 7-Day Eod +44.79% | +16.07%-12.04% | -6.97%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.54% | 15.86%
Calls: 16.09% | 18.56%
Puts: 13.00% | 13.16%
Prior 14.54% | 15.86%
Calls: 16.09% | 18.56%
Puts: 13.00% | 13.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.54% | 15.86%
Calls: 16.09% | 18.56%
Puts: 13.00% | 13.16%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($805.9K). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 73% vs prior. Bullish P/C ratio of 0.70.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.79, cheapest $0.56)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Oct 90.510.62$0.5619.6%20.43--
$14.50Oct 20.901.04$0.9714.4%130.65181
$15.00Oct 160.830.95$0.8913.5%3040.55967
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 160.680.80$0.7416.2%3840.453.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 110.861.75$1.3167.9%201.0073
$12.50Sep 182.372.72$2.5513.7%61.00--
$13.50Sep 251.341.89$1.6234.0%20.951
$13.00Sep 181.882.23$2.0517.1%10.89--
$13.50Sep 181.221.74$1.4835.1%20.871
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 182.203.05$2.6332.3%10.962
$15.50Sep 110.330.53$0.4346.5%4200.95771
$18.00Sep 182.523.55$3.0433.9%10.9594
$17.00Sep 181.752.07$1.9116.8%180.944.0K
$16.50Sep 181.291.67$1.4825.7%80.92--

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 10.7K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 110.010.18$0.10170.0%1.6K0.731.9K
$15.50Sep 110.000.01$0.01100.0%1.6K0.051.9K
$15.00Sep 180.240.45$0.3560.0%7200.541.8K
$15.00Sep 250.320.60$0.4660.9%4050.52480
$18.00Oct 160.070.13$0.1060.0%3890.112.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 180.000.14$0.07200.0%1.0K0.133.2K
$15.00Sep 180.240.34$0.2934.5%8480.476.1K
$14.00Oct 160.300.58$0.4463.6%6930.281.4K
$15.00Sep 110.000.07$0.04175.0%4950.292.7K
$15.50Sep 110.330.53$0.4346.5%4200.95771

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 4128.5%, max 10164.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Sep 11Oct 233140.5%47.7%6477.3%3510
$14.50Sep 11Oct 91299.4%37.2%3392.4%5383
$15.00Sep 11Oct 16171.3%42.4%304.2%1.9K2.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Sep 11Oct 164477.9%43.6%10164.5%2841
$15.00Sep 11Oct 16171.3%42.4%304.2%8796.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 1.38, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$14.00Sep 11$0.21$0.29$0.2170%1.38$13.71
$16.00$17.00Oct 16$0.17$0.83$0.1736%4.88$16.17
$15.00$16.00Oct 16$0.40$0.60$0.4054%1.50$15.40
$15.50$16.00Oct 2$0.12$0.38$0.1238%3.17$15.62
$15.00$15.50Oct 9$0.22$0.28$0.2254%1.27$15.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$14.50Sep 25$0.12$0.38$0.1249%3.17$14.88
$16.00$15.50Sep 25$0.30$0.20$0.3078%0.67$15.70
$15.00$14.00Oct 16$0.30$0.70$0.3045%2.33$14.70
$15.00$14.50Oct 2$0.17$0.33$0.1749%1.94$14.83
$15.00$14.50Sep 18$0.17$0.33$0.1746%1.94$14.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.28, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$18.00Oct 16$0.22$0.22$0.7876%0.28$17.22
$15.50$16.00Oct 23$0.28$0.28$0.2256%1.27$15.78
$16.50$17.00Oct 9$0.13$0.13$0.3776%0.35$16.63
$15.50$16.00Oct 9$0.22$0.22$0.2857%0.79$15.72
$16.00$17.00Oct 2$0.15$0.15$0.8572%0.18$16.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$13.50Oct 9$0.45$0.45$1.0554%0.43$14.55
$14.50$14.00Sep 25$0.16$0.16$0.3466%0.47$14.34
$15.00$14.50Sep 18$0.17$0.17$0.3354%0.52$14.83
$15.00$14.50Oct 2$0.17$0.17$0.3351%0.52$14.83
$15.00$14.00Oct 16$0.30$0.30$0.7055%0.43$14.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.22, cheapest $0.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Sep 11Sep 18$0.221299.4%38.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 0.93% of stock, avg 7.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Sep 11$0.10$0.04$0.14$14.86$15.140.93%
$15.50Sep 11$0.01$0.43$0.44$15.06$15.942.91%
$15.00Sep 18$0.35$0.29$0.64$14.36$15.644.23%
$15.50Sep 18$0.16$0.62$0.78$14.72$16.285.16%
$14.50Sep 11$0.50$0.33$0.83$13.67$15.335.49%
$14.50Sep 18$0.72$0.12$0.84$13.66$15.345.56%
$15.00Sep 25$0.46$0.46$0.92$14.08$15.926.08%
$15.50Sep 25$0.21$0.82$1.03$14.47$16.536.81%
$16.00Sep 18$0.07$1.00$1.07$14.93$17.077.08%
$14.50Sep 25$0.83$0.34$1.17$13.33$15.677.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 66 found (cheapest 0.33% of stock, avg 3.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$15.00Sep 11$0.01$0.04$0.05$14.95$15.55
$16.50$14.00Sep 18$0.03$0.07$0.10$13.90$16.60
$17.00$14.00Sep 18$0.03$0.07$0.10$13.90$17.10
$17.50$13.50Sep 25$0.04$0.08$0.12$13.38$17.62
$16.00$14.00Sep 18$0.07$0.07$0.14$13.86$16.14
$17.00$13.50Sep 25$0.08$0.08$0.16$13.34$17.16
$16.50$13.50Sep 18$0.03$0.13$0.16$13.34$16.66
$16.50$13.50Sep 25$0.09$0.08$0.17$13.33$16.67
$17.00$13.50Sep 18$0.03$0.13$0.16$13.34$17.16
$16.50$14.50Sep 18$0.03$0.12$0.15$14.35$16.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$14.50$15.00Sep 25$0.05$0.4530%9.00
$15.00$15.50$16.00Sep 18$0.10$0.4039%4.00
$14.50$15.00$15.50Sep 25$0.12$0.3835%3.17
$14.50$15.00$15.50Sep 18$0.18$0.3249%1.78
$15.00$15.50$16.00Oct 2$0.10$0.4024%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$15.50$16.00Sep 18$0.05$0.4538%9.00
$13.50$14.00$14.50Sep 25$0.06$0.4423%7.33
$14.50$15.00$15.50Sep 18$0.16$0.3446%2.12
$14.00$14.50$15.00Sep 18$0.12$0.3833%3.17
$15.50$16.00$16.50Sep 18$0.10$0.4023%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.07, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Oct 16-$0.21$0.79
$15.00$16.001:2Oct 16-$0.09$0.91
$14.50$15.001:2Sep 25-$0.09$0.41
$16.00$17.001:2Oct 16-$0.15$0.85
$14.50$15.001:2Oct 2-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Oct 16-$0.07$0.93
$15.00$14.001:2Oct 16-$0.14$0.86
$15.50$15.001:2Sep 25-$0.10$0.40
$16.00$15.501:2Sep 18-$0.24$0.26
$15.00$14.501:2Sep 25-$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 2.91%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Oct 16$0.440.365.8%2.91%8.73%2182.7K
$15.50Oct 9$0.510.432.5%3.37%5.89%2--
$17.00Oct 16$0.180.2412.4%1.19%13.62%274.1K
$16.50Oct 9$0.190.249.1%1.26%10.38%521
$16.00Oct 23$0.180.355.8%1.19%7.01%110
$16.00Oct 9$0.170.325.8%1.12%6.94%338
$16.00Oct 2$0.150.285.8%0.99%6.81%94238
$15.50Oct 2$0.250.382.5%1.65%4.17%20814
$18.00Oct 16$0.070.1119.1%0.46%19.51%3892.7K
$15.50Oct 23$0.160.442.5%1.06%3.57%151

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,875
Total Puts 7,564
Put/Call Ratio 0.70
Net Difference 3,311

Prior's Put/Call Breakdown

Total Calls 10,657
Total Puts 57,363
Put/Call Ratio 5.38
Net Difference -46,706

Prior 7-Day Put/Call Summary

Total Calls 51,070
Total Puts 134,226
Average Put/Call Ratio 1.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All