Tour v527
CPNG
COUPANG INC A
$14.67 -0.61%
$14.74 (+0.48%)🌙
as of 09/10 06:19 PM
(9/9 18:19) ◀
|
Thursday, September 10, 2026 (6:19pm)
January 2026
|
▶ (9/11 18:18)
◀ 9/10 18:19 ▶

Option Volume

Detail
ℹ
Current (09/10) 68,020
Calls: 10,657 (16%)
Puts: 57,363 (84%)
Prior (09/09) 8,674
Calls: 5,140 (59%)
Puts: 3,534 (41%)
Current vs Prior +684.18%
Calls: +107.33% (Calls)
Puts: +1523.17% (Puts)
Prior 7-Day Total 131,558
Calls: 47,974 (36%)
Puts: 83,584 (64%)
Prior 7-Day Average 18,794
Calls: 6,853 (36%)
Puts: 11,940 (64%)
Current vs Prior 7-Day Avg +261.92%
Calls: +55.50%
Puts: +380.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/10) $39.32M
Calls: $893.3K (2%)
Puts: $38.43M (98%)
Prior (09/09) $1.03M
Calls: $526.5K (51%)
Puts: $508.2K (49%)
Current vs Prior +3700.24%
Calls: +69.65%
Puts: +7461.82%
Prior 7-Day Total $43.81M
Calls: $3.39M (8%)
Puts: $40.42M (92%)
Prior 7-Day Average $6.26M
Calls: $483.7K (8%)
Puts: $5.77M (92%)
Current vs Prior 7-Day Avg +528.35%
Calls: +84.68%
Puts: +565.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 5.38
Prior (09/09) 0.69
Current vs Prior +682.88%
Prior 7-Day Average 1.34
Current vs Prior 7-Day Avg +302.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/10) 199,604
Calls: 130,045 (65%)
Puts: 69,559 (35%)
Prior (09/09) 211,600
Calls: 148,807 (70%)
Puts: 62,793 (30%)
Current vs Prior -5.67%
Prior 7-Day Total 1,833,044
Calls: 1,375,042 (75%)
Puts: 458,002 (25%)
Prior 7-Day Average 261,863
Calls: 196,434 (75%)
Puts: 65,428 (25%)
Current vs Prior 7-Day Avg -23.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 4.43% | 7.29%7.29% | 11.59%
Prior 5.56% | 6.84%6.84% | 11.86%
Current vs Prior -20.25% | +6.59%+6.59% | -2.26%
Prior 7-Day Avg 5.55% | 7.43%8.50% | 12.32%
Current vs 7-Day Avg -20.13% | -1.84%-14.22% | -5.97%
Prior 7-Day Eod 5.56% | 6.84%6.84% | 11.86%
Current vs 7-Day Eod -20.25% | +6.59%+6.59% | -2.26%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.54% | 15.86%
Calls: 16.09% | 18.56%
Puts: 13.00% | 13.16%
Prior 14.54% | 15.86%
Calls: 16.09% | 18.56%
Puts: 13.00% | 13.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.54% | 15.86%
Calls: 16.09% | 18.56%
Puts: 13.00% | 13.16%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 98% of dollar volume in puts ($38.43M) vs calls ($893.3K). Massive premium surge with dollar volume up 3700% vs prior. Dollar volume significantly above 7-day average (528% higher). Unusually high activity with volume up 684% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.72, cheapest $0.41)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 160.370.45$0.4119.5%5000.312.5K
$14.50Oct 20.720.82$0.7713.0%110.57180
$15.00Oct 160.670.78$0.7315.1%8560.47251
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 160.901.04$0.9714.4%2650.533.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.75, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Sep 110.951.57$1.2649.2%40.9224
$14.00Sep 110.370.85$0.6178.7%20.9171
$12.50Sep 111.992.37$2.1817.4%140.888
$12.00Sep 112.452.89$2.6716.5%80.86--
$13.00Sep 181.551.88$1.7219.2%20.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 112.163.45$2.8145.9%30.99--
$16.50Sep 111.622.02$1.8222.0%700.98--
$16.00Sep 111.271.74$1.5131.1%5290.98292
$15.50Sep 110.521.47$1.0095.0%150.92781
$16.00Sep 181.331.52$1.4313.3%60.893.2K

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 9.4K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 160.180.26$0.2236.4%1.3K0.193.8K
$15.00Sep 180.150.32$0.2470.8%9900.38843
$15.00Oct 160.670.78$0.7315.1%8560.47251
$16.00Oct 160.370.45$0.4119.5%5000.312.5K
$16.00Oct 20.000.37$0.19194.7%1170.22123
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 110.180.60$0.39107.7%2.9K0.763.5K
$16.00Sep 111.271.74$1.5131.1%5290.98292
$14.00Oct 160.440.59$0.5228.8%3700.341.2K
$13.00Oct 160.030.28$0.16156.2%2910.15281
$15.00Oct 160.901.04$0.9714.4%2650.533.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 127.6%, max 546.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Sep 11Oct 16314.8%48.7%546.0%1.3K4.5K
$14.50Sep 11Oct 954.9%43.0%27.9%7134
$15.00Sep 11Oct 2362.6%51.9%20.5%611.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Sep 11Oct 254.9%44.6%23.1%88899
$15.00Sep 11Oct 2362.6%51.9%20.5%2.9K3.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 0.61, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$15.00Oct 23$0.75$0.75$0.7572%1.00$14.25
$13.50$14.00Sep 25$0.23$0.27$0.2382%1.17$13.73
$13.00$13.50Sep 11$0.29$0.21$0.2979%0.72$13.29
$14.50$15.00Oct 2$0.14$0.36$0.1457%2.57$14.64
$15.00$15.50Oct 9$0.13$0.37$0.1350%2.85$15.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.50$16.00Sep 11$0.31$0.19$0.3198%0.61$16.19
$15.50$15.00Sep 18$0.28$0.22$0.2874%0.79$15.22
$15.50$15.00Sep 25$0.28$0.22$0.2869%0.79$15.22
$15.00$14.50Sep 18$0.26$0.24$0.2662%0.92$14.74
$15.50$15.00Oct 2$0.30$0.20$0.3064%0.67$15.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.56, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.50$16.00Oct 2$0.26$0.26$0.2463%1.08$15.76
$15.50$16.00Oct 23$0.25$0.25$0.2559%1.00$15.75
$15.50$16.00Sep 18$0.13$0.13$0.3774%0.35$15.63
$17.00$17.50Oct 9$0.10$0.10$0.4082%0.25$17.10
$16.00$16.50Sep 25$0.10$0.10$0.4077%0.25$16.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$13.00Oct 16$0.36$0.36$0.6466%0.56$13.64
$14.00$12.00Oct 9$0.35$0.35$1.6568%0.21$13.65
$14.00$13.50Sep 18$0.17$0.17$0.3373%0.52$13.83
$14.00$13.50Sep 25$0.12$0.12$0.3871%0.32$13.88
$14.50$14.00Sep 25$0.18$0.18$0.3257%0.56$14.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Sep 11Sep 18$0.2454.9%45.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Sep 11Sep 18$0.2254.9%45.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 2.39% of stock, avg 9.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Sep 11$0.26$0.09$0.35$14.15$14.852.39%
$15.00Sep 11$0.07$0.39$0.46$14.54$15.463.14%
$14.00Sep 11$0.61$0.02$0.63$13.37$14.634.29%
$14.50Sep 18$0.50$0.31$0.81$13.69$15.315.52%
$15.00Sep 18$0.24$0.57$0.81$14.19$15.815.52%
$15.50Sep 11$0.02$1.00$1.02$14.48$16.526.95%
$15.50Sep 18$0.18$0.85$1.03$14.47$16.537.02%
$14.00Sep 18$0.87$0.22$1.09$12.91$15.097.43%
$14.50Sep 25$0.68$0.45$1.13$13.37$15.637.70%
$14.00Sep 25$1.00$0.27$1.27$12.73$15.278.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 66 found (cheapest 0.27% of stock, avg 3.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$14.00Sep 11$0.02$0.02$0.04$13.96$15.54
$15.50$13.50Sep 11$0.02$0.03$0.05$13.45$15.55
$16.00$13.50Sep 18$0.05$0.05$0.10$13.40$16.10
$15.00$14.00Sep 11$0.07$0.02$0.09$13.91$15.09
$15.00$13.50Sep 11$0.07$0.03$0.10$13.40$15.10
$15.50$14.50Sep 11$0.02$0.09$0.11$14.39$15.61
$17.00$13.50Sep 18$0.10$0.05$0.15$13.35$17.15
$15.00$14.50Sep 11$0.07$0.09$0.16$14.34$15.16
$17.50$13.00Sep 25$0.05$0.15$0.20$12.80$17.70
$17.50$13.50Sep 25$0.05$0.15$0.20$13.30$17.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.50, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1416/16Sep 18$0.30$0.2046%1.50$13.70$15.80
14/1416/16Sep 25$0.22$0.2848%0.79$13.78$16.22
13/1416/17Oct 16$0.55$0.4535%1.22$13.45$16.55
12/1417/18Oct 9$0.45$1.5550%0.29$13.55$17.45
12/1416/16Oct 9$0.50$1.5036%0.33$13.50$16.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 10.11, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$14.50$15.00Sep 11$0.16$0.3467%2.13
$14.50$15.00$15.50Sep 11$0.14$0.3659%2.57
$15.00$16.00$17.00Oct 16$0.13$0.8728%6.69
$14.00$14.50$15.00Sep 18$0.11$0.3935%3.55
$15.50$16.00$16.50Sep 18$0.10$0.4021%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$14.00$15.00Oct 16$0.09$0.9138%10.11
$12.00$14.00$16.00Oct 9$0.87$1.1364%1.30
$14.00$14.50$15.00Sep 11$0.23$0.2767%1.17
$13.50$14.00$14.50Sep 25$0.06$0.4424%7.33
$13.50$14.00$14.50Sep 11$0.08$0.4226%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.16, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$15.001:2Oct 23-$0.16$1.34
$14.00$15.001:2Oct 16-$0.08$0.92
$15.00$16.001:2Oct 16-$0.09$0.91
$14.00$14.501:2Sep 18-$0.13$0.37
$15.00$15.501:2Sep 25-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.001:2Sep 18-$0.45$0.55
$15.00$14.001:2Oct 16-$0.07$0.93
$15.00$14.501:2Sep 18-$0.05$0.45
$16.00$15.001:2Oct 23-$0.44$0.56
$16.00$15.501:2Sep 18-$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 4.57%, avg 2.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Oct 16$0.670.472.2%4.57%6.82%856251
$15.00Oct 23$0.640.492.2%4.36%6.61%9--
$16.00Oct 16$0.370.319.1%2.52%11.59%5002.5K
$15.50Oct 23$0.440.415.7%3.00%8.66%151
$15.00Oct 9$0.530.502.2%3.61%5.86%7422
$16.00Oct 9$0.230.329.1%1.57%10.63%5414
$17.00Oct 16$0.180.1915.9%1.23%17.11%1.3K3.8K
$15.00Oct 2$0.470.462.2%3.20%5.45%15--
$15.50Oct 2$0.310.375.7%2.11%7.77%168
$16.50Oct 9$0.160.2312.5%1.09%13.57%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,657
Total Puts 57,363
Put/Call Ratio 5.38
Net Difference -46,706

Prior's Put/Call Breakdown

Total Calls 5,140
Total Puts 3,534
Put/Call Ratio 0.69
Net Difference 1,606

Prior 7-Day Put/Call Summary

Total Calls 47,974
Total Puts 83,584
Average Put/Call Ratio 1.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All