Tour v527
CPNG
COUPANG INC A
$14.76 -0.34%
$14.80 (+0.25%)🌙
as of 09/09 06:19 PM
(9/8 18:18) ◀
|
Wednesday, September 9, 2026 (6:19pm)
January 2026
|
▶ (9/10 18:19)
◀ 9/9 18:19 ▶

Option Volume

Detail
ℹ
Current (09/09) 8,674
Calls: 5,140 (59%)
Puts: 3,534 (41%)
Prior (09/08) 22,530
Calls: 11,347 (50%)
Puts: 11,183 (50%)
Current vs Prior -61.50%
Calls: -54.70% (Calls)
Puts: -68.40% (Puts)
Prior 7-Day Total 135,365
Calls: 48,037 (35%)
Puts: 87,328 (65%)
Prior 7-Day Average 19,337
Calls: 6,862 (35%)
Puts: 12,475 (65%)
Current vs Prior 7-Day Avg -55.14%
Calls: -25.10%
Puts: -71.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/09) $1.03M
Calls: $526.5K (51%)
Puts: $508.2K (49%)
Prior (09/08) $5.22M
Calls: $715.8K (14%)
Puts: $4.50M (86%)
Current vs Prior -80.17%
Calls: -26.44%
Puts: -88.71%
Prior 7-Day Total $45.55M
Calls: $3.20M (7%)
Puts: $42.35M (93%)
Prior 7-Day Average $6.51M
Calls: $457.3K (7%)
Puts: $6.05M (93%)
Current vs Prior 7-Day Avg -84.10%
Calls: +15.15%
Puts: -91.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 0.69
Prior (09/08) 0.99
Current vs Prior -30.24%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg -52.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/09) 211,600
Calls: 148,807 (70%)
Puts: 62,793 (30%)
Prior (09/08) 324,184
Calls: 244,283 (75%)
Puts: 79,901 (25%)
Current vs Prior -34.73%
Prior 7-Day Total 1,819,108
Calls: 1,374,485 (76%)
Puts: 444,623 (24%)
Prior 7-Day Average 259,872
Calls: 196,355 (76%)
Puts: 63,517 (24%)
Current vs Prior 7-Day Avg -18.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 5.56% | 6.84%6.84% | 11.86%
Prior 5.67% | 7.76%7.76% | 12.49%
Current vs Prior -2.05% | -11.88%-11.88% | -5.09%
Prior 7-Day Avg 5.64% | 7.53%8.74% | 12.63%
Current vs 7-Day Avg -1.43% | -9.07%-21.75% | -6.11%
Prior 7-Day Eod 5.67% | 7.77%7.76% | 12.49%
Current vs 7-Day Eod -2.05% | -11.88%-11.88% | -5.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.54% | 15.86%
Calls: 16.09% | 18.56%
Puts: 13.00% | 13.16%
Prior 14.54% | 15.86%
Calls: 16.09% | 18.56%
Puts: 13.00% | 13.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.54% | 15.86%
Calls: 16.09% | 18.56%
Puts: 13.00% | 13.16%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 62% vs prior. Bullish P/C ratio of 0.69. P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.78, cheapest $0.82)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Oct 20.740.89$0.8218.3%840.58105
$15.00Oct 160.730.83$0.7812.8%1620.4992
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 160.500.57$0.5313.2%1700.341.1K
$15.00Oct 160.901.03$0.9713.4%690.513.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 110.471.14$0.8182.7%221.0072
$13.50Sep 181.191.49$1.3422.4%10.89--
$12.00Sep 112.463.10$2.7823.0%2470.873
$13.50Sep 111.111.59$1.3535.6%20.8624
$12.50Sep 111.533.05$2.2966.4%100.863
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 182.023.50$2.7653.6%31.0021
$16.00Sep 110.981.46$1.2239.3%1040.96316
$17.00Sep 182.012.40$2.2117.6%10.924.0K
$17.00Sep 111.792.66$2.2339.0%20.92--
$16.50Sep 111.312.37$1.8457.6%30.9258

Most actively traded options today. High liquidity = easy entry/exit. 94 active (total vol 5.2K, top 465)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 250.010.97$0.49195.9%4650.4516
$15.00Sep 110.060.18$0.12100.0%4590.311.6K
$15.00Sep 180.220.48$0.3574.3%3950.44635
$15.50Sep 110.000.05$0.03166.7%3770.091.7K
$12.00Sep 112.463.10$2.7823.0%2470.873
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.420.68$0.5547.3%4490.565.8K
$15.50Sep 110.650.89$0.7731.2%3150.90984
$15.50Sep 180.791.04$0.9227.2%1880.75352
$14.00Oct 160.500.57$0.5313.2%1700.341.1K
$14.50Oct 90.530.82$0.6842.6%1300.4313

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 76.5%, max 180.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Sep 11Oct 1659.1%47.5%24.5%6211.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Sep 11Oct 9124.6%44.4%180.6%1721
$15.00Sep 11Oct 1659.1%47.5%24.5%957.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 0.85, avg 2.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$16.00Oct 23$1.62$1.38$1.6286%0.85$14.62
$14.50$15.00Sep 18$0.11$0.39$0.1162%3.55$14.61
$16.00$17.00Oct 16$0.14$0.86$0.1432%6.14$16.14
$16.00$17.50Oct 23$0.27$1.23$0.2733%4.56$16.27
$15.00$16.00Oct 16$0.36$0.64$0.3649%1.78$15.36
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.00$16.50Oct 2$0.27$0.23$0.2785%0.85$16.73
$16.00$15.50Oct 9$0.20$0.30$0.2069%1.50$15.80
$15.50$14.50Oct 2$0.41$0.59$0.4164%1.44$15.09
$15.50$15.00Sep 11$0.31$0.19$0.3190%0.61$15.19
$16.50$16.00Oct 23$0.27$0.23$0.2773%0.85$16.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.27, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$16.50Oct 9$0.16$0.16$0.3469%0.47$16.16
$15.00$15.50Sep 18$0.20$0.20$0.3056%0.67$15.20
$15.50$16.00Oct 2$0.17$0.17$0.3365%0.52$15.67
$16.50$17.00Oct 2$0.11$0.11$0.3978%0.28$16.61
$15.00$15.50Sep 25$0.18$0.18$0.3255%0.56$15.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$12.00Oct 23$0.43$0.43$1.5765%0.27$13.57
$14.00$13.00Oct 2$0.31$0.31$0.6968%0.45$13.69
$14.00$13.00Oct 16$0.34$0.34$0.6666%0.52$13.66
$14.50$14.00Oct 2$0.26$0.26$0.2458%1.08$14.24
$14.50$14.00Oct 9$0.26$0.26$0.2457%1.08$14.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.17, cheapest $0.09)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Sep 11Sep 18$0.2359.1%48.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Sep 11Sep 18$0.0959.1%48.4%
$14.50Sep 11Sep 18$0.1844.6%46.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 3.25% of stock, avg 8.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Sep 11$0.36$0.12$0.48$14.02$14.983.25%
$15.00Sep 11$0.12$0.46$0.58$14.42$15.583.93%
$14.50Sep 18$0.46$0.30$0.76$13.74$15.265.15%
$15.50Sep 11$0.03$0.77$0.80$14.70$16.305.42%
$14.00Sep 11$0.81$0.05$0.86$13.14$14.865.83%
$15.00Sep 18$0.35$0.55$0.90$14.10$15.906.10%
$14.00Sep 18$0.88$0.14$1.02$12.98$15.026.91%
$15.50Sep 18$0.15$0.92$1.07$14.43$16.577.25%
$14.50Sep 25$0.73$0.42$1.15$13.35$15.657.79%
$16.00Sep 11$0.01$1.22$1.23$14.77$17.238.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 81 found (cheapest 0.54% of stock, avg 3.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$14.00Sep 11$0.03$0.05$0.08$13.92$15.58
$16.50$14.00Sep 11$0.04$0.05$0.09$13.91$16.59
$17.00$13.00Sep 18$0.05$0.05$0.10$12.90$17.10
$17.00$14.00Sep 11$0.05$0.05$0.10$13.90$17.10
$16.00$13.00Sep 18$0.10$0.05$0.15$12.85$16.15
$15.50$13.50Sep 11$0.03$0.13$0.16$13.34$15.66
$16.50$13.50Sep 11$0.04$0.13$0.17$13.33$16.67
$17.00$13.50Sep 11$0.05$0.13$0.18$13.32$17.18
$15.00$14.00Sep 11$0.12$0.05$0.17$13.83$15.17
$15.50$14.50Sep 11$0.03$0.12$0.15$14.35$15.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.63, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1416/16Oct 9$0.31$0.1937%1.63$13.69$16.31
13/1416/17Oct 2$0.42$0.5846%0.72$13.58$16.92
13/1416/17Oct 16$0.48$0.5235%0.92$13.52$16.48
12/1416/16Oct 9$0.27$1.2346%0.22$13.23$16.27
12/1416/18Oct 23$0.70$1.3032%0.54$13.30$16.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.50$15.00$15.50Sep 11$0.15$0.3563%2.33
$14.00$14.50$15.00Sep 11$0.21$0.2969%1.38
$14.50$15.00$15.50Sep 25$0.06$0.4426%7.33
$15.00$15.50$16.00Sep 11$0.07$0.4327%6.14
$15.00$15.50$16.00Sep 25$0.07$0.4322%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$14.00$15.00Oct 16$0.10$0.9035%9.00
$14.00$14.50$15.00Sep 18$0.09$0.4134%4.56
$15.00$15.50$16.00Sep 18$0.08$0.4228%5.25
$14.50$15.00$15.50Sep 18$0.12$0.3837%3.17
$13.50$14.00$14.50Oct 9$0.11$0.3920%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.37, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.001:2Oct 16-$0.06$0.94
$13.50$14.001:2Sep 11-$0.27$0.23
$16.00$17.001:2Oct 16-$0.14$0.86
$15.00$15.501:2Sep 25-$0.13$0.37
$15.50$16.001:2Sep 18-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.50$15.501:2Sep 25-$0.37$0.63
$15.00$14.001:2Oct 16-$0.09$0.91
$15.50$15.001:2Sep 11-$0.15$0.35
$15.50$14.501:2Oct 2-$0.28$0.72
$16.00$15.501:2Sep 11-$0.32$0.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 4.95%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Oct 16$0.730.491.6%4.95%6.57%16292
$16.00Oct 16$0.370.328.4%2.51%10.91%762.6K
$17.00Oct 16$0.200.2215.2%1.36%16.53%53.8K
$16.00Oct 23$0.220.338.4%1.49%9.89%2--
$16.00Oct 9$0.210.318.4%1.42%9.82%5814
$16.50Oct 9$0.160.2211.8%1.08%12.87%418
$15.50Oct 9$0.240.385.0%1.63%6.64%5812
$16.50Oct 2$0.110.2311.8%0.75%12.53%23--
$15.50Oct 2$0.180.355.0%1.22%6.23%88
$16.00Sep 25$0.140.238.4%0.95%9.35%622

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,140
Total Puts 3,534
Put/Call Ratio 0.69
Net Difference 1,606

Prior's Put/Call Breakdown

Total Calls 11,347
Total Puts 11,183
Put/Call Ratio 0.99
Net Difference 164

Prior 7-Day Put/Call Summary

Total Calls 48,037
Total Puts 87,328
Average Put/Call Ratio 1.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All