Tour v526
CPNG
COUPANG INC A
$15.80 -1.62%
$15.86 (+0.38%)🌙
as of 09/01 06:21 PM
(8/31 18:20) ◀
|
Tuesday, September 1, 2026 (6:21pm)
January 2026
|
▶ (9/2 18:19)
◀ 9/1 18:21 ▶

Option Volume

Detail
ℹ
Current (09/01) 4,737
Calls: 3,262 (69%)
Puts: 1,475 (31%)
Prior (08/31) 14,282
Calls: 7,561 (53%)
Puts: 6,721 (47%)
Current vs Prior -66.83%
Calls: -56.86% (Calls)
Puts: -78.05% (Puts)
Prior 7-Day Total 141,048
Calls: 44,359 (31%)
Puts: 96,689 (69%)
Prior 7-Day Average 20,149
Calls: 6,337 (31%)
Puts: 13,812 (69%)
Current vs Prior 7-Day Avg -76.49%
Calls: -48.52%
Puts: -89.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $362.9K
Calls: $223.1K (61%)
Puts: $139.9K (39%)
Prior (08/31) $966.1K
Calls: $308.9K (32%)
Puts: $657.2K (68%)
Current vs Prior -62.43%
Calls: -27.78%
Puts: -78.72%
Prior 7-Day Total $58.25M
Calls: $2.85M (5%)
Puts: $55.40M (95%)
Prior 7-Day Average $8.32M
Calls: $407.2K (5%)
Puts: $7.91M (95%)
Current vs Prior 7-Day Avg -95.64%
Calls: -45.21%
Puts: -98.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.45
Prior (08/31) 0.89
Current vs Prior -49.13%
Prior 7-Day Average 2.06
Current vs Prior 7-Day Avg -78.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 283,254
Calls: 211,037 (75%)
Puts: 72,217 (25%)
Prior (08/31) 262,890
Calls: 201,701 (77%)
Puts: 61,189 (23%)
Current vs Prior +7.75%
Prior 7-Day Total 1,606,658
Calls: 1,232,177 (77%)
Puts: 374,481 (23%)
Prior 7-Day Average 229,522
Calls: 176,025 (77%)
Puts: 53,497 (23%)
Current vs Prior 7-Day Avg +23.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 6.08% | 6.52%9.43% | 12.78%
Prior 5.60% | 7.97%9.90% | 12.08%
Current vs Prior +8.42% | -18.21%-4.75% | +5.84%
Prior 7-Day Avg 6.02% | 7.64%8.58% | 12.24%
Current vs 7-Day Avg +0.99% | -14.70%+9.90% | +4.47%
Prior 7-Day Eod 5.60% | 7.97%9.90% | 12.08%
Current vs 7-Day Eod +8.42% | -18.21%-4.75% | +5.84%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.54% | 15.86%
Calls: 16.09% | 18.56%
Puts: 13.00% | 13.16%
Prior 14.54% | 15.86%
Calls: 16.09% | 18.56%
Puts: 13.00% | 13.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.54% | 15.86%
Calls: 16.09% | 18.56%
Puts: 13.00% | 13.16%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($223.1K). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 67% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (3,262 calls vs 1,475 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.75, cheapest $0.97)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 110.881.06$0.9718.6%1030.864
$17.00Oct 160.490.56$0.5313.2%620.351.8K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Sep 40.931.83$1.3865.2%200.9124
$15.00Sep 40.451.53$0.99109.1%200.8919
$15.00Sep 110.881.06$0.9718.6%1030.864
$13.00Sep 42.553.25$2.9024.1%10.85--
$14.50Sep 181.071.88$1.4854.7%40.854
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 40.761.49$1.1364.6%281.0036
$18.00Sep 41.772.67$2.2240.5%41.001
$17.50Sep 111.421.80$1.6123.6%71.001
$17.50Sep 41.262.05$1.6547.9%40.9723
$17.00Sep 111.001.49$1.2539.2%250.9397

Most actively traded options today. High liquidity = easy entry/exit. 81 active (total vol 3.4K, top 864)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Sep 40.000.20$0.10200.0%8640.231.0K
$17.00Sep 180.000.40$0.20200.0%4250.248.8K
$18.00Sep 180.060.18$0.12100.0%3100.1410.8K
$17.00Sep 40.020.09$0.06116.7%1460.13966
$15.00Sep 110.881.06$0.9718.6%1030.864
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Sep 110.120.54$0.33127.3%1360.35142
$15.00Oct 160.320.60$0.4660.9%1060.322.9K
$15.50Sep 180.180.51$0.3594.3%800.39175
$16.50Oct 20.641.59$1.1284.8%520.616
$14.00Oct 160.050.30$0.18138.9%520.16196

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 39.1%, max 94.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Sep 4Sep 11187.9%96.8%94.0%2345
$16.50Sep 4Oct 953.1%38.2%39.0%8861.0K
$16.00Sep 4Sep 1840.9%40.7%0.4%324.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Sep 4Oct 952.1%42.3%23.0%44770

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 1.56, avg 2.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$16.00Sep 18$0.39$0.61$0.3971%1.56$15.39
$15.00$16.00Sep 11$0.58$0.42$0.5886%0.72$15.58
$15.00$15.50Sep 4$0.30$0.20$0.3089%0.67$15.30
$17.00$18.00Oct 16$0.19$0.81$0.1935%4.26$17.19
$16.50$17.00Oct 9$0.11$0.39$0.1141%3.55$16.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.50$13.50Oct 9$0.11$0.89$0.1124%8.09$14.39
$16.00$15.50Sep 4$0.14$0.36$0.1460%2.57$15.86
$17.00$16.00Sep 18$0.66$0.34$0.6676%0.52$16.34
$15.00$14.00Sep 25$0.14$0.86$0.1427%6.14$14.86
$16.50$16.00Oct 2$0.26$0.24$0.2662%0.92$16.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.92, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$17.50Sep 18$0.12$0.12$0.3876%0.32$17.12
$16.50$17.00Sep 18$0.18$0.18$0.3264%0.56$16.68
$17.00$17.50Sep 25$0.15$0.15$0.3570%0.43$17.15
$17.50$18.00Oct 2$0.14$0.14$0.3673%0.39$17.64
$17.00$18.00Oct 9$0.23$0.23$0.7767%0.30$17.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.50$15.00Sep 11$0.24$0.24$0.2665%0.92$15.26
$13.50$13.00Oct 9$0.16$0.16$0.3485%0.47$13.34
$15.00$14.50Sep 18$0.19$0.19$0.3171%0.61$14.81
$15.00$14.00Oct 16$0.28$0.28$0.7268%0.39$14.72
$15.50$14.50Oct 9$0.33$0.33$0.6760%0.49$15.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.15, cheapest $0.11)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Sep 4Sep 11$0.1940.9%33.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Sep 4Sep 11$0.1140.9%33.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 2.97% of stock, avg 8.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.00Sep 4$0.20$0.27$0.47$15.53$16.472.97%
$16.00Sep 11$0.39$0.38$0.77$15.23$16.774.87%
$16.50Sep 4$0.10$0.71$0.81$15.69$17.315.13%
$15.50Sep 4$0.69$0.13$0.82$14.68$16.325.19%
$16.50Sep 11$0.19$0.84$1.03$15.47$17.536.52%
$15.00Sep 4$0.99$0.05$1.04$13.96$16.046.58%
$15.00Sep 11$0.97$0.09$1.06$13.94$16.066.71%
$16.00Sep 18$0.47$0.63$1.10$14.90$17.106.96%
$15.00Sep 18$0.86$0.31$1.17$13.83$16.177.41%
$17.00Sep 4$0.06$1.13$1.19$15.81$18.197.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 79 found (cheapest 0.70% of stock, avg 3.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$15.00Sep 4$0.06$0.05$0.11$14.89$17.61
$17.00$15.00Sep 4$0.06$0.05$0.11$14.89$17.11
$17.50$14.50Sep 4$0.06$0.06$0.12$14.38$17.62
$17.00$14.50Sep 4$0.06$0.06$0.12$14.38$17.12
$17.50$15.00Sep 11$0.06$0.09$0.15$14.85$17.65
$16.50$15.00Sep 4$0.10$0.05$0.15$14.85$16.65
$16.50$14.50Sep 4$0.10$0.06$0.16$14.34$16.66
$17.00$15.00Sep 11$0.12$0.09$0.21$14.79$17.21
$17.00$15.50Sep 4$0.06$0.13$0.19$15.31$17.19
$17.50$15.50Sep 4$0.06$0.13$0.19$15.31$17.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.63, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1517/18Sep 18$0.31$0.1948%1.63$14.69$17.31
13/1417/18Oct 9$0.39$0.6152%0.64$13.11$17.39
14/1517/18Oct 16$0.47$0.5333%0.89$14.53$17.47
14/1417/18Oct 9$0.34$0.6643%0.52$14.16$17.34
14/1517/18Sep 25$0.29$0.7142%0.41$14.71$17.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$16.50$17.00Sep 4$0.06$0.4433%7.33
$16.50$17.00$17.50Sep 18$0.06$0.4423%7.33
$16.50$17.00$17.50Oct 2$0.06$0.4412%7.33
$13.50$14.00$14.50Sep 4$0.05$0.458%9.00
$17.50$18.00$18.50Oct 2$0.07$0.4314%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$15.50$16.00Sep 4$0.06$0.4449%7.33
$15.50$16.00$16.50Oct 2$0.05$0.4521%9.00
$14.50$15.00$15.50Sep 4$0.09$0.4119%4.56
$17.00$17.50$18.00Sep 4$0.05$0.450%9.00
$13.50$14.50$15.50Oct 9$0.22$0.7826%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.52, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.001:2Sep 18-$0.08$0.92
$14.50$15.001:2Sep 18-$0.24$0.26
$17.00$18.001:2Oct 16-$0.15$0.85
$15.00$15.501:2Sep 4-$0.39$0.11
$17.50$18.001:2Oct 2-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.50$17.501:2Sep 11-$0.52$0.48
$17.00$16.501:2Sep 4-$0.29$0.21
$16.00$15.501:2Sep 18-$0.07$0.43
$17.00$16.001:2Oct 16-$0.48$0.52
$14.50$13.501:2Oct 9-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 3.10%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.00Oct 16$0.490.357.6%3.10%10.70%621.8K
$18.00Oct 16$0.250.2413.9%1.58%15.51%4--
$17.00Oct 9$0.260.337.6%1.65%9.24%226
$17.50Oct 2$0.060.2710.8%0.38%11.14%415
$18.00Oct 2$0.100.1913.9%0.63%14.56%3281
$16.50Oct 9$0.220.414.4%1.39%5.82%221
$16.00Sep 18$0.400.461.3%2.53%3.80%74.8K
$17.00Sep 25$0.080.307.6%0.51%8.10%4245
$16.50Sep 25$0.150.414.4%0.95%5.38%3116
$16.50Oct 2$0.100.394.4%0.63%5.06%4034

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,262
Total Puts 1,475
Put/Call Ratio 0.45
Net Difference 1,787

Prior's Put/Call Breakdown

Total Calls 7,561
Total Puts 6,721
Put/Call Ratio 0.89
Net Difference 840

Prior 7-Day Put/Call Summary

Total Calls 44,359
Total Puts 96,689
Average Put/Call Ratio 2.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All