Tour v526
CPNG
COUPANG INC A
$15.97 +1.08%
$16.02 (+0.31%)🌙
as of 09/02 06:19 PM
(9/1 18:21) ◀
|
Wednesday, September 2, 2026 (6:19pm)
January 2026
|
▶ (9/3 18:19)
◀ 9/2 18:19 ▶

Option Volume

Detail
ℹ
Current (09/02) 7,456
Calls: 4,388 (59%)
Puts: 3,068 (41%)
Prior (09/01) 4,737
Calls: 3,262 (69%)
Puts: 1,475 (31%)
Current vs Prior +57.40%
Calls: +34.52% (Calls)
Puts: +108.00% (Puts)
Prior 7-Day Total 103,725
Calls: 38,845 (37%)
Puts: 64,880 (63%)
Prior 7-Day Average 14,817
Calls: 5,549 (37%)
Puts: 9,268 (63%)
Current vs Prior 7-Day Avg -49.68%
Calls: -20.93%
Puts: -66.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02) $369.3K
Calls: $233.4K (63%)
Puts: $135.9K (37%)
Prior (09/01) $362.9K
Calls: $223.1K (61%)
Puts: $139.9K (39%)
Current vs Prior +1.75%
Calls: +4.63%
Puts: -2.85%
Prior 7-Day Total $37.07M
Calls: $2.44M (7%)
Puts: $34.63M (93%)
Prior 7-Day Average $5.30M
Calls: $348.9K (7%)
Puts: $4.95M (93%)
Current vs Prior 7-Day Avg -93.03%
Calls: -33.11%
Puts: -97.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 0.70
Prior (09/01) 0.45
Current vs Prior +54.63%
Prior 7-Day Average 1.58
Current vs Prior 7-Day Avg -55.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02) 217,500
Calls: 160,755 (74%)
Puts: 56,745 (26%)
Prior (09/01) 283,254
Calls: 211,037 (75%)
Puts: 72,217 (25%)
Current vs Prior -23.21%
Prior 7-Day Total 1,662,119
Calls: 1,271,112 (76%)
Puts: 391,007 (24%)
Prior 7-Day Average 237,445
Calls: 181,587 (76%)
Puts: 55,858 (24%)
Current vs Prior 7-Day Avg -8.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 5.20% | 7.01%8.58% | 12.52%
Prior 6.08% | 6.52%9.43% | 12.78%
Current vs Prior -14.46% | +7.58%-9.03% | -2.04%
Prior 7-Day Avg 6.30% | 7.65%9.34% | 12.67%
Current vs 7-Day Avg -17.45% | -8.34%-8.14% | -1.13%
Prior 7-Day Eod 6.08% | 6.52%9.43% | 12.78%
Current vs 7-Day Eod -14.46% | +7.58%-9.03% | -2.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.54% | 15.86%
Calls: 16.09% | 18.56%
Puts: 13.00% | 13.16%
Prior 14.54% | 15.86%
Calls: 16.09% | 18.56%
Puts: 13.00% | 13.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.54% | 15.86%
Calls: 16.09% | 18.56%
Puts: 13.00% | 13.16%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($233.4K). Above-average activity with volume up 57% vs prior. Bullish P/C ratio of 0.70. P/C ratio rising 55% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.5%, best 7.6%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 160.880.95$0.927.6%1540.46880
$18.00Sep 181.942.13$2.049.3%60.926.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.72, cheapest $0.57)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 180.530.61$0.5714.0%4010.534.8K
$16.50Oct 90.610.74$0.6819.1%370.443
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 160.880.95$0.927.6%1540.46880

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Sep 111.291.99$1.6442.7%40.93--
$15.00Sep 40.661.59$1.1382.3%40.93--
$14.00Sep 181.942.38$2.1620.4%50.8842
$14.50Sep 41.381.92$1.6532.7%30.88--
$14.00Oct 162.072.39$2.2314.3%10.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 40.491.30$0.9090.0%121.0034
$18.00Sep 41.262.67$1.9771.6%21.00--
$18.50Sep 42.162.74$2.4523.7%11.006
$17.50Sep 111.123.20$2.1696.3%11.00--
$19.00Sep 112.703.55$3.1327.2%20.93--

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 5.6K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 160.550.70$0.6323.8%1.7K0.391.8K
$16.00Sep 180.530.61$0.5714.0%4010.534.8K
$16.50Sep 40.040.13$0.09100.0%1110.24365
$16.00Sep 40.090.42$0.26126.9%1010.54121
$17.00Oct 90.310.57$0.4459.1%700.346
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 110.000.21$0.11190.9%1.7K0.15178
$14.00Sep 180.010.25$0.13184.6%2140.12--
$15.00Sep 40.000.05$0.03166.7%2000.07782
$16.00Oct 160.880.95$0.927.6%1540.46880
$16.00Sep 40.070.34$0.21128.6%580.48--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 16.0%, max 18.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Sep 4Oct 952.9%44.5%18.8%148368
$15.50Sep 4Sep 1849.3%42.0%17.6%7357
$16.00Sep 4Oct 1648.5%43.1%12.4%112131
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Sep 4Oct 949.3%41.6%18.7%25790
$16.00Sep 4Oct 1648.5%43.1%12.4%212880

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 0.55, avg 2.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$16.00Oct 16$1.15$0.85$1.1587%0.74$15.15
$15.00$16.50Sep 11$0.92$0.58$0.9287%0.63$15.92
$14.50$15.00Sep 18$0.32$0.18$0.3284%0.56$14.82
$17.00$18.00Oct 16$0.24$0.76$0.2439%3.17$17.24
$16.00$17.00Oct 16$0.45$0.55$0.4555%1.22$16.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.00$17.50Sep 11$0.97$0.53$0.9793%0.55$18.03
$18.00$17.50Sep 4$0.27$0.23$0.27100%0.85$17.73
$17.00$16.50Sep 4$0.33$0.17$0.33100%0.52$16.67
$15.00$14.00Oct 9$0.16$0.84$0.1630%5.25$14.84
$15.50$14.50Oct 2$0.20$0.80$0.2037%4.00$15.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.33, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.00$19.00Oct 9$0.25$0.25$0.7575%0.33$18.25
$18.00$19.00Oct 16$0.24$0.24$0.7673%0.32$18.24
$17.50$18.00Oct 2$0.18$0.18$0.3272%0.56$17.68
$16.00$16.50Sep 18$0.30$0.30$0.2047%1.50$16.30
$17.00$17.50Sep 25$0.18$0.18$0.3268%0.56$17.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$14.00Oct 16$0.22$0.22$0.7872%0.28$14.78
$15.50$15.00Sep 11$0.15$0.15$0.3571%0.43$15.35
$14.50$13.50Oct 2$0.15$0.15$0.8580%0.18$14.35
$15.00$14.50Sep 25$0.12$0.12$0.3876%0.32$14.88
$14.00$13.50Oct 9$0.10$0.10$0.4082%0.25$13.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.31)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Sep 4Sep 18$0.3148.5%38.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Sep 4Sep 11$0.1548.5%45.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 2.94% of stock, avg 8.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.00Sep 4$0.26$0.21$0.47$15.53$16.472.94%
$16.50Sep 4$0.09$0.57$0.66$15.84$17.164.13%
$15.50Sep 4$0.62$0.05$0.67$14.83$16.174.20%
$17.00Sep 4$0.03$0.90$0.93$16.07$17.935.82%
$16.00Sep 18$0.57$0.50$1.07$14.93$17.076.70%
$15.00Sep 4$1.13$0.03$1.16$13.84$16.167.26%
$15.50Sep 18$0.87$0.32$1.19$14.31$16.697.45%
$15.00Sep 11$1.12$0.11$1.23$13.77$16.237.70%
$17.00Sep 18$0.14$1.24$1.38$15.62$18.388.64%
$15.00Sep 18$1.30$0.24$1.54$13.46$16.549.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 0.38% of stock, avg 3.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.00$15.00Sep 4$0.03$0.03$0.06$14.94$17.06
$17.00$15.50Sep 4$0.03$0.05$0.08$15.42$17.08
$17.50$14.50Sep 11$0.04$0.06$0.10$14.40$17.60
$17.50$15.00Sep 4$0.07$0.03$0.10$14.90$17.60
$17.50$15.50Sep 4$0.07$0.05$0.12$15.38$17.62
$17.00$14.50Sep 4$0.03$0.10$0.13$14.37$17.13
$16.50$15.00Sep 4$0.09$0.03$0.12$14.88$16.62
$16.50$15.50Sep 4$0.09$0.05$0.14$15.36$16.64
$17.50$15.00Sep 11$0.04$0.11$0.15$14.85$17.65
$17.00$14.50Sep 11$0.09$0.06$0.15$14.35$17.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.50, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1517/18Sep 25$0.30$0.2044%1.50$14.70$17.30
14/1418/19Oct 9$0.35$0.6557%0.54$13.65$18.35
14/1518/19Oct 16$0.46$0.5446%0.85$14.54$18.46
14/1518/19Oct 9$0.41$0.5946%0.69$14.59$18.41
14/1418/18Oct 2$0.33$0.6752%0.49$14.17$17.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$16.50$17.00Sep 4$0.11$0.3946%3.55
$16.50$17.00$17.50Sep 11$0.06$0.4429%7.33
$15.50$16.00$16.50Sep 4$0.19$0.3160%1.63
$15.00$15.50$16.00Sep 4$0.15$0.3539%2.33
$16.50$17.00$17.50Sep 18$0.09$0.4121%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$17.00$18.00Sep 18$0.06$0.9444%15.67
$15.00$16.00$17.00Oct 16$0.08$0.9234%11.50
$13.50$14.50$15.50Oct 2$0.05$0.9528%19.00
$15.50$16.00$16.50Sep 4$0.20$0.3065%1.50
$15.00$15.50$16.00Sep 4$0.14$0.3640%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.44, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$15.501:2Sep 4-$0.11$0.39
$16.00$17.001:2Oct 16-$0.18$0.82
$17.00$18.001:2Oct 16-$0.15$0.85
$15.50$16.001:2Sep 18-$0.27$0.23
$17.00$17.501:2Sep 18-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$17.001:2Sep 18-$0.44$0.56
$17.50$17.001:2Sep 4-$0.10$0.40
$19.00$17.501:2Sep 11-$1.19$0.31
$17.00$16.501:2Sep 4-$0.24$0.26
$17.00$16.001:2Oct 16-$0.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 3.44%, avg 1.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.00Oct 16$0.550.396.5%3.44%9.89%1.7K1.8K
$16.00Oct 16$0.920.550.2%5.76%5.95%1110
$16.50Oct 9$0.610.443.3%3.82%7.14%373
$18.00Oct 16$0.240.2712.7%1.50%14.21%4--
$17.00Oct 2$0.370.346.5%2.32%8.77%27123
$18.00Oct 9$0.170.2512.7%1.06%13.78%1--
$17.00Oct 9$0.310.346.5%1.94%8.39%706
$17.50Oct 2$0.210.289.6%1.31%10.90%415
$16.50Oct 2$0.330.413.3%2.07%5.39%2635
$16.00Sep 18$0.530.530.2%3.32%3.51%4014.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,388
Total Puts 3,068
Put/Call Ratio 0.70
Net Difference 1,320

Prior's Put/Call Breakdown

Total Calls 3,262
Total Puts 1,475
Put/Call Ratio 0.45
Net Difference 1,787

Prior 7-Day Put/Call Summary

Total Calls 38,845
Total Puts 64,880
Average Put/Call Ratio 1.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All