Tour v526
CPNG
COUPANG INC A
$16.06 -2.78%
$16.12 (+0.37%)🌙
as of 08/31 06:20 PM
(8/28 18:20) ◀
|
Monday, August 31, 2026 (6:20pm)
January 2026
|
▶ (9/1 18:21)
◀ 8/31 18:20 ▶

Option Volume

Detail
ℹ
Current (08/31) 14,282
Calls: 7,561 (53%)
Puts: 6,721 (47%)
Prior (08/28) 12,481
Calls: 5,203 (42%)
Puts: 7,278 (58%)
Current vs Prior +14.43%
Calls: +45.32% (Calls)
Puts: -7.65% (Puts)
Prior 7-Day Total 149,491
Calls: 54,808 (37%)
Puts: 94,683 (63%)
Prior 7-Day Average 21,355
Calls: 7,829 (37%)
Puts: 13,526 (63%)
Current vs Prior 7-Day Avg -33.12%
Calls: -3.43%
Puts: -50.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $966.1K
Calls: $308.9K (32%)
Puts: $657.2K (68%)
Prior (08/28) $2.78M
Calls: $341.8K (12%)
Puts: $2.44M (88%)
Current vs Prior -65.27%
Calls: -9.63%
Puts: -73.07%
Prior 7-Day Total $59.04M
Calls: $3.97M (7%)
Puts: $55.07M (93%)
Prior 7-Day Average $8.43M
Calls: $566.7K (7%)
Puts: $7.87M (93%)
Current vs Prior 7-Day Avg -88.55%
Calls: -45.50%
Puts: -91.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.89
Prior (08/28) 1.40
Current vs Prior -36.45%
Prior 7-Day Average 1.97
Current vs Prior 7-Day Avg -54.91%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/31) 262,890
Calls: 201,701 (77%)
Puts: 61,189 (23%)
Prior (08/28) 197,664
Calls: 148,250 (75%)
Puts: 49,414 (25%)
Current vs Prior +33.00%
Prior 7-Day Total 1,668,753
Calls: 1,280,479 (77%)
Puts: 388,274 (23%)
Prior 7-Day Average 238,393
Calls: 182,925 (77%)
Puts: 55,467 (23%)
Current vs Prior 7-Day Avg +10.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 5.60% | 7.97%9.90% | 12.08%
Prior 6.17% | 7.51%8.54% | 13.98%
Current vs Prior -9.24% | +6.18%+16.00% | -13.61%
Prior 7-Day Avg 6.02% | 7.58%7.97% | 11.88%
Current vs 7-Day Avg -6.94% | +5.09%+24.18% | +1.65%
Prior 7-Day Eod 6.17% | 7.51%8.54% | 13.98%
Current vs 7-Day Eod -9.24% | +6.18%+16.00% | -13.61%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.54% | 15.86%
Calls: 16.09% | 18.56%
Puts: 13.00% | 13.16%
Prior 14.54% | 15.86%
Calls: 16.09% | 18.56%
Puts: 13.00% | 13.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.54% | 15.86%
Calls: 16.09% | 18.56%
Puts: 13.00% | 13.16%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($657.2K). Light premium activity with dollar volume down 65% vs prior. P/C ratio dropping 36% - sentiment shifting bullish. Call-heavy open interest (201,701 calls vs 61,189 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 111.932.46$2.1924.2%20.9641
$14.00Sep 41.532.46$2.0046.5%60.941
$14.00Sep 181.992.38$2.1917.8%180.9128
$13.00Sep 112.304.85$3.5871.2%20.89--
$15.00Sep 111.051.39$1.2227.9%10.893
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 111.331.69$1.5123.8%21.00--
$19.00Sep 112.643.20$2.9219.2%61.00--
$19.00Sep 42.413.25$2.8329.7%20.994
$18.50Sep 41.732.68$2.2143.0%10.95--
$17.50Sep 40.751.86$1.3184.7%130.9423

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 8.6K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 180.080.20$0.1485.7%1.3K0.1611.3K
$16.50Sep 40.130.20$0.1741.2%1.1K0.31295
$17.00Sep 40.010.10$0.06150.0%3800.14771
$17.50Sep 40.010.03$0.02100.0%3770.06598
$15.50Sep 40.190.77$0.48120.8%2000.78179
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 40.220.35$0.2846.4%1.1K0.46390
$16.00Sep 180.460.59$0.5324.5%1.1K0.473.3K
$15.00Sep 180.120.22$0.1758.8%6520.215.6K
$15.50Sep 180.090.51$0.30140.0%1940.3281
$15.50Sep 110.130.27$0.2070.0%1680.2621

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 28.3%, max 64.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Sep 4Sep 1865.1%39.5%64.9%46702
$16.00Sep 4Oct 247.3%35.0%35.2%5470
$15.50Sep 4Sep 1845.1%38.1%18.4%204182
$16.50Sep 4Oct 950.7%44.0%15.3%1.1K295
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Sep 4Oct 945.1%38.2%18.1%145707
$18.00Sep 18Sep 2549.3%41.7%18.1%366.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 2.85, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.50$16.00Sep 4$0.13$0.37$0.1378%2.85$15.63
$14.50$15.00Sep 4$0.29$0.21$0.2987%0.72$14.79
$15.50$16.00Sep 11$0.21$0.29$0.2176%1.38$15.71
$16.50$17.00Oct 2$0.11$0.39$0.1150%3.55$16.61
$16.00$16.50Sep 18$0.15$0.35$0.1553%2.33$16.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.00$16.50Sep 4$0.23$0.27$0.2386%1.17$16.77
$16.50$16.00Oct 9$0.12$0.38$0.1255%3.17$16.38
$16.50$16.00Sep 4$0.27$0.23$0.2769%0.85$16.23
$17.50$16.00Sep 25$0.97$0.53$0.9777%0.55$16.53
$16.00$15.50Sep 11$0.15$0.35$0.1542%2.33$15.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.92, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$17.50Sep 25$0.22$0.22$0.2864%0.79$17.22
$16.50$17.00Sep 18$0.23$0.23$0.2759%0.85$16.73
$17.00$17.50Sep 11$0.12$0.12$0.3873%0.32$17.12
$16.50$17.00Sep 4$0.11$0.11$0.3969%0.28$16.61
$18.00$19.00Oct 9$0.16$0.16$0.8475%0.19$18.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.50$15.00Sep 25$0.24$0.24$0.2666%0.92$15.26
$15.50$14.50Oct 2$0.29$0.29$0.7168%0.41$15.21
$15.50$15.00Sep 11$0.12$0.12$0.3874%0.32$15.38
$16.00$15.50Sep 18$0.23$0.23$0.2753%0.85$15.77
$15.50$15.00Oct 9$0.19$0.19$0.3163%0.61$15.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.23, cheapest $0.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Sep 4Sep 11$0.1050.7%32.4%
$16.00Sep 4Sep 11$0.3047.3%42.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Sep 4Sep 11$0.0747.3%42.0%
$16.50Sep 4Sep 18$0.4350.7%45.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 3.61% of stock, avg 8.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.50Sep 4$0.48$0.10$0.58$14.92$16.083.61%
$16.00Sep 4$0.35$0.28$0.63$15.37$16.633.92%
$16.50Sep 4$0.17$0.55$0.72$15.78$17.224.48%
$17.00Sep 4$0.06$0.78$0.84$16.16$17.845.23%
$16.00Sep 11$0.65$0.35$1.00$15.00$17.006.23%
$15.50Sep 11$0.86$0.20$1.06$14.44$16.566.60%
$16.00Sep 18$0.61$0.53$1.14$14.86$17.147.10%
$17.00Sep 18$0.23$1.05$1.28$15.72$18.287.97%
$15.00Sep 11$1.22$0.08$1.30$13.70$16.308.09%
$15.00Sep 4$1.24$0.09$1.33$13.67$16.338.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 0.68% of stock, avg 3.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$15.00Sep 4$0.02$0.09$0.11$14.89$17.61
$17.50$14.50Sep 4$0.02$0.10$0.12$14.38$17.62
$17.50$15.00Sep 11$0.06$0.08$0.14$14.86$17.64
$17.50$15.50Sep 4$0.02$0.10$0.12$15.38$17.62
$18.00$15.00Sep 11$0.06$0.08$0.14$14.86$18.14
$18.50$14.50Sep 18$0.05$0.09$0.14$14.36$18.64
$19.00$15.00Sep 11$0.06$0.08$0.14$14.86$19.14
$17.00$15.00Sep 4$0.06$0.09$0.15$14.85$17.15
$17.00$14.50Sep 4$0.06$0.10$0.16$14.34$17.16
$17.00$15.50Sep 4$0.06$0.10$0.16$15.34$17.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.92, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
15/1617/18Sep 11$0.24$0.2646%0.92$15.26$17.24
14/1618/19Oct 2$0.43$0.5740%0.75$15.07$18.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$16.50$17.00Sep 4$0.07$0.4340%6.14
$16.50$17.00$17.50Sep 4$0.07$0.4326%6.14
$14.50$15.00$15.50Sep 18$0.08$0.4220%5.25
$13.00$13.50$14.00Sep 4$0.08$0.4213%5.25
$18.00$18.50$19.00Sep 18$0.08$0.4210%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.50$16.00$16.50Sep 4$0.09$0.4147%4.56
$14.00$14.50$15.00Sep 18$0.05$0.4513%9.00
$15.00$15.50$16.00Sep 18$0.10$0.4026%4.00
$14.50$15.00$15.50Oct 9$0.10$0.4016%4.00
$13.50$14.00$14.50Sep 18$0.07$0.432%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.41, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.50$17.501:2Oct 9-$0.11$0.89
$15.50$16.001:2Sep 18-$0.15$0.35
$18.00$19.001:2Oct 2-$0.07$0.93
$13.00$14.001:2Sep 11-$0.80$0.20
$15.50$16.001:2Sep 4-$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.50$17.501:2Sep 4-$0.41$0.59
$18.50$17.501:2Sep 11-$0.65$0.35
$17.50$17.001:2Sep 4-$0.25$0.25
$16.50$16.001:2Sep 18-$0.08$0.42
$16.00$15.501:2Sep 18-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 2.05%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Oct 9$0.330.309.0%2.05%11.02%236
$18.00Oct 2$0.200.2812.1%1.25%13.33%1766
$18.00Oct 9$0.230.2512.1%1.43%13.51%25
$17.00Sep 25$0.300.365.8%1.87%7.72%245
$16.50Oct 9$0.440.442.7%2.74%5.48%8--
$16.50Sep 18$0.360.412.7%2.24%4.98%44320
$17.50Sep 25$0.160.249.0%1.00%9.96%1737
$16.50Sep 25$0.270.442.7%1.68%4.42%1614
$17.00Oct 2$0.070.405.8%0.44%6.29%113122
$16.50Oct 2$0.210.512.7%1.31%4.05%2531

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,561
Total Puts 6,721
Put/Call Ratio 0.89
Net Difference 840

Prior's Put/Call Breakdown

Total Calls 5,203
Total Puts 7,278
Put/Call Ratio 1.40
Net Difference -2,075

Prior 7-Day Put/Call Summary

Total Calls 54,808
Total Puts 94,683
Average Put/Call Ratio 1.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All