Tour v526
CPNG
COUPANG INC A
$16.53 -0.96%
$16.51 (-0.12%)🌙
as of 08/26 06:20 PM
(8/25 18:21) ◀
|
Wednesday, August 26, 2026 (6:20pm)
January 2026
|
▶ (8/27 18:20)
◀ 8/26 18:20 ▶

Option Volume

Detail
ℹ
Current (08/26) 5,722
Calls: 4,520 (79%)
Puts: 1,202 (21%)
Prior (08/25) 11,242
Calls: 7,504 (67%)
Puts: 3,738 (33%)
Current vs Prior -49.10%
Calls: -39.77% (Calls)
Puts: -67.84% (Puts)
Prior 7-Day Total 179,814
Calls: 98,737 (55%)
Puts: 81,077 (45%)
Prior 7-Day Average 25,687
Calls: 14,105 (55%)
Puts: 11,582 (45%)
Current vs Prior 7-Day Avg -77.72%
Calls: -67.96%
Puts: -89.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $412.5K
Calls: $348.5K (84%)
Puts: $64.0K (16%)
Prior (08/25) $754.1K
Calls: $455.7K (60%)
Puts: $298.4K (40%)
Current vs Prior -45.30%
Calls: -23.54%
Puts: -78.54%
Prior 7-Day Total $44.85M
Calls: $5.52M (12%)
Puts: $39.32M (88%)
Prior 7-Day Average $6.41M
Calls: $789.3K (12%)
Puts: $5.62M (88%)
Current vs Prior 7-Day Avg -93.56%
Calls: -55.85%
Puts: -98.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.27
Prior (08/25) 0.50
Current vs Prior -46.61%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -79.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 166,214
Calls: 121,691 (73%)
Puts: 44,523 (27%)
Prior (08/25) 266,110
Calls: 207,236 (78%)
Puts: 58,874 (22%)
Current vs Prior -37.54%
Prior 7-Day Total 1,963,759
Calls: 1,495,668 (76%)
Puts: 468,091 (24%)
Prior 7-Day Average 280,537
Calls: 213,666 (76%)
Puts: 66,870 (24%)
Current vs Prior 7-Day Avg -40.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 6.35% | 7.50%10.95% | 13.97%
Prior 5.57% | 7.25%9.65% | 13.18%
Current vs Prior +14.00% | +3.47%+13.51% | +6.02%
Prior 7-Day Avg 6.07% | 7.49%6.32% | 10.32%
Current vs 7-Day Avg +4.72% | +0.21%+73.31% | +35.38%
Prior 7-Day Eod 5.57% | 7.25%9.65% | 13.18%
Current vs 7-Day Eod +14.00% | +3.47%+13.51% | +6.02%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.54% | 15.86%
Calls: 16.09% | 18.56%
Puts: 13.00% | 13.16%
Prior 14.54% | 15.86%
Calls: 16.09% | 18.56%
Puts: 13.00% | 13.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.54% | 15.86%
Calls: 16.09% | 18.56%
Puts: 13.00% | 13.16%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($348.5K) vs puts ($64.0K). Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (4,520 calls vs 1,202 puts). P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 283.003.30$3.159.5%70.964
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.77, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 281.562.70$2.1353.5%20.99--
$13.50Aug 283.003.30$3.159.5%70.964
$14.00Aug 282.282.91$2.6024.2%20.949
$15.50Aug 280.521.65$1.09103.7%140.92115
$15.00Sep 41.421.90$1.6628.9%20.894
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 281.161.66$1.4135.5%20.9410
$18.50Sep 41.702.21$1.9626.0%20.893
$19.50Sep 42.663.65$3.1631.3%20.88--
$17.50Aug 280.281.27$0.78126.9%20.873
$19.00Sep 41.812.65$2.2337.7%30.815

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 3.1K, top 390)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 180.090.50$0.30136.7%3900.2711.0K
$17.50Oct 20.300.65$0.4872.9%2380.3611
$17.00Sep 180.390.62$0.5145.1%2350.448.1K
$19.00Sep 110.000.27$0.14192.9%2280.14--
$18.00Sep 40.010.11$0.06166.7%2070.11128
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Sep 40.010.12$0.07157.1%3420.08397
$16.00Sep 180.390.48$0.4420.5%980.343.0K
$15.00Sep 40.000.15$0.08187.5%590.11727
$15.00Sep 180.150.21$0.1833.3%570.175.5K
$14.00Sep 180.050.28$0.17135.3%250.123.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 36.1%, max 71.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Aug 28Oct 271.8%41.8%71.7%71.1K
$17.50Sep 4Oct 247.3%39.4%20.0%250419
$17.00Aug 28Oct 247.7%42.8%11.5%1994.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Aug 28Sep 471.8%50.8%41.4%8254

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 1.17, avg 2.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$15.50Aug 28$0.23$0.27$0.2387%1.17$15.23
$15.50$16.00Sep 4$0.23$0.27$0.2379%1.17$15.73
$16.00$16.50Aug 28$0.19$0.31$0.1985%1.63$16.19
$16.00$16.50Sep 18$0.21$0.29$0.2166%1.38$16.21
$16.00$17.00Sep 25$0.51$0.49$0.5163%0.96$16.51
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$16.50Aug 28$0.45$0.55$0.4587%1.22$17.05
$19.00$18.50Sep 4$0.27$0.23$0.2781%0.85$18.73
$15.50$14.00Sep 11$0.11$1.39$0.1125%12.64$15.39
$15.00$14.00Oct 2$0.12$0.88$0.1221%7.33$14.88
$16.00$15.50Sep 18$0.15$0.35$0.1534%2.33$15.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 1.38, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$17.50Oct 2$0.25$0.25$0.2554%1.00$17.25
$17.50$18.00Sep 25$0.19$0.19$0.3165%0.61$17.69
$18.50$19.00Sep 18$0.11$0.11$0.3980%0.28$18.61
$17.50$18.00Sep 4$0.10$0.10$0.4077%0.25$17.60
$17.00$17.50Sep 4$0.16$0.16$0.3463%0.47$17.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.50$16.00Aug 28$0.29$0.29$0.2153%1.38$16.21
$16.50$16.00Sep 4$0.31$0.31$0.1952%1.63$16.19
$14.50$14.00Sep 25$0.12$0.12$0.3885%0.32$14.38
$16.00$15.50Oct 2$0.21$0.21$0.2963%0.72$15.79
$16.00$14.50Sep 25$0.33$0.33$1.1763%0.28$15.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.18, cheapest $0.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Aug 28Sep 4$0.1871.8%50.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Aug 28Sep 4$0.1971.8%50.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 3.63% of stock, avg 8.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.00Aug 28$0.56$0.04$0.60$15.40$16.603.63%
$16.50Aug 28$0.37$0.33$0.70$15.80$17.204.23%
$16.50Sep 4$0.55$0.52$1.07$15.43$17.576.47%
$15.50Aug 28$1.09$0.03$1.12$14.38$16.626.78%
$16.00Sep 11$0.85$0.32$1.17$14.83$17.177.08%
$16.00Sep 4$1.00$0.21$1.21$14.79$17.217.32%
$15.50Sep 4$1.23$0.17$1.40$14.10$16.908.47%
$18.00Aug 28$0.02$1.41$1.43$16.57$19.438.65%
$16.00Sep 18$1.04$0.44$1.48$14.52$17.488.95%
$17.00Sep 18$0.51$0.98$1.49$15.51$18.499.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 86 found (cheapest 0.30% of stock, avg 3.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.00$15.50Aug 28$0.02$0.03$0.05$15.45$18.05
$18.00$16.00Aug 28$0.02$0.04$0.06$15.94$18.06
$17.00$15.50Aug 28$0.07$0.03$0.10$15.40$17.10
$17.00$16.00Aug 28$0.07$0.04$0.11$15.89$17.11
$18.00$14.50Sep 4$0.06$0.07$0.13$14.37$18.13
$18.00$15.00Sep 4$0.06$0.08$0.14$14.86$18.14
$18.50$14.50Sep 4$0.08$0.07$0.15$14.35$18.65
$18.50$15.00Sep 4$0.08$0.08$0.16$14.84$18.66
$18.00$15.50Sep 4$0.06$0.17$0.23$15.27$18.23
$17.50$14.50Sep 4$0.16$0.07$0.23$14.27$17.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.79, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
15/1618/19Sep 18$0.22$0.2855%0.79$15.28$18.72
16/1618/19Sep 18$0.26$0.2445%1.08$15.74$18.76
14/1617/18Sep 11$0.28$1.2240%0.23$15.22$17.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 6.14, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.50$17.00$17.50Sep 4$0.07$0.4329%6.14
$17.00$17.50$18.00Sep 4$0.06$0.4426%7.33
$16.00$17.00$18.00Sep 11$0.38$0.6250%1.63
$16.50$17.00$17.50Sep 18$0.12$0.3824%3.17
$17.00$18.00$19.00Sep 11$0.18$0.8221%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$15.50$16.00Oct 2$0.08$0.4216%5.25
$14.50$15.00$15.50Sep 4$0.08$0.4213%5.25
$15.50$16.00$16.50Aug 28$0.28$0.2239%0.79
$15.50$16.00$16.50Sep 4$0.27$0.2327%0.85
$13.50$14.00$14.50Sep 25$0.19$0.315%1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.23, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.001:2Sep 18-$0.23$0.77
$16.00$17.001:2Sep 25-$0.17$0.83
$16.00$16.501:2Sep 4-$0.10$0.40
$16.00$16.501:2Aug 28-$0.18$0.32
$16.50$17.001:2Sep 4-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$17.501:2Aug 28-$0.15$0.35
$15.50$14.001:2Sep 11-$0.03$1.47
$15.00$14.001:2Oct 2-$0.06$0.94
$15.50$15.001:2Sep 18-$0.07$0.43
$16.00$15.501:2Sep 18-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 3.63%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.00Oct 2$0.600.462.8%3.63%6.47%187124
$17.50Oct 2$0.300.365.9%1.81%7.68%23811
$17.00Sep 25$0.410.442.8%2.48%5.32%8230
$18.50Sep 25$0.200.2111.9%1.21%13.13%1--
$17.00Sep 18$0.390.442.8%2.36%5.20%2358.1K
$17.50Sep 25$0.230.355.9%1.39%7.26%17216
$18.00Oct 2$0.120.288.9%0.73%9.62%7473
$18.00Sep 18$0.090.278.9%0.54%9.44%39011.0K
$18.00Sep 25$0.100.268.9%0.60%9.50%111134
$17.00Sep 4$0.260.372.8%1.57%4.42%13492

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,520
Total Puts 1,202
Put/Call Ratio 0.27
Net Difference 3,318

Prior's Put/Call Breakdown

Total Calls 7,504
Total Puts 3,738
Put/Call Ratio 0.50
Net Difference 3,766

Prior 7-Day Put/Call Summary

Total Calls 98,737
Total Puts 81,077
Average Put/Call Ratio 1.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All