Tour v526
CPNG
COUPANG INC A
$16.23 -1.81%
$16.35 (+0.73%)🌙
as of 08/27 06:20 PM
(8/26 18:20) ◀
|
Thursday, August 27, 2026 (6:20pm)
January 2026
|
▶ (8/28 18:20)
◀ 8/27 18:20 ▶

Option Volume

Detail
ℹ
Current (08/27) 30,858
Calls: 3,985 (13%)
Puts: 26,873 (87%)
Prior (08/26) 5,722
Calls: 4,520 (79%)
Puts: 1,202 (21%)
Current vs Prior +439.29%
Calls: -11.84% (Calls)
Puts: +2135.69% (Puts)
Prior 7-Day Total 172,431
Calls: 95,775 (56%)
Puts: 76,656 (44%)
Prior 7-Day Average 24,633
Calls: 13,682 (56%)
Puts: 10,950 (44%)
Current vs Prior 7-Day Avg +25.27%
Calls: -70.87%
Puts: +145.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/27) $19.37M
Calls: $225.9K (1%)
Puts: $19.14M (99%)
Prior (08/26) $412.5K
Calls: $348.5K (84%)
Puts: $64.0K (16%)
Current vs Prior +4594.83%
Calls: -35.17%
Puts: +29795.99%
Prior 7-Day Total $43.76M
Calls: $5.56M (13%)
Puts: $38.20M (87%)
Prior 7-Day Average $6.25M
Calls: $794.0K (13%)
Puts: $5.46M (87%)
Current vs Prior 7-Day Avg +209.77%
Calls: -71.55%
Puts: +250.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 6.74
Prior (08/26) 0.27
Current vs Prior +2435.84%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg +437.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/27) 269,042
Calls: 227,023 (84%)
Puts: 42,019 (16%)
Prior (08/26) 166,214
Calls: 121,691 (73%)
Puts: 44,523 (27%)
Current vs Prior +61.86%
Prior 7-Day Total 1,812,790
Calls: 1,364,483 (75%)
Puts: 448,307 (25%)
Prior 7-Day Average 258,970
Calls: 194,926 (75%)
Puts: 64,043 (25%)
Current vs Prior 7-Day Avg +3.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 5.05% | 6.90%9.98% | 13.00%
Prior 6.35% | 7.50%10.95% | 13.97%
Current vs Prior -20.46% | -8.01%-8.84% | -6.97%
Prior 7-Day Avg 6.05% | 7.41%6.96% | 10.81%
Current vs 7-Day Avg -16.51% | -6.93%+43.40% | +20.24%
Prior 7-Day Eod 6.35% | 7.50%10.95% | 13.97%
Current vs 7-Day Eod -20.46% | -8.01%-8.84% | -6.97%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.54% | 15.86%
Calls: 16.09% | 18.56%
Puts: 13.00% | 13.16%
Prior 14.54% | 15.86%
Calls: 16.09% | 18.56%
Puts: 13.00% | 13.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.54% | 15.86%
Calls: 16.09% | 18.56%
Puts: 13.00% | 13.16%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 99% of dollar volume in puts ($19.14M) vs calls ($225.9K). Massive premium surge with dollar volume up 4595% vs prior. Dollar volume significantly above 7-day average (210% higher). Unusually high activity with volume up 439% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.81, cheapest $0.81)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 180.750.86$0.8113.6%450.594.8K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 281.452.35$1.9047.4%11.0044
$14.50Sep 41.682.21$1.9427.3%30.9617
$14.00Sep 42.052.62$2.3424.4%20.96--
$13.00Sep 43.053.60$3.3316.5%20.924
$14.50Sep 111.772.16$1.9719.8%50.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 281.391.99$1.6935.5%150.95--
$18.00Sep 41.311.87$1.5935.2%30.94--
$18.50Sep 42.082.43$2.2615.5%50.893
$17.50Aug 281.081.55$1.3235.6%20.89--
$17.00Aug 280.431.33$0.88102.3%560.8577

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 3.8K, top 588)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 180.350.57$0.4647.8%5880.388.2K
$17.00Sep 250.350.85$0.6083.3%2050.4136
$17.50Sep 250.110.60$0.36136.1%2040.3022
$17.00Oct 20.310.89$0.6096.7%1800.41124
$17.50Oct 20.180.70$0.44118.2%1800.3317
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 180.971.50$1.2343.1%3360.633.7K
$16.00Sep 40.050.35$0.20150.0%2920.35102
$15.00Sep 180.130.23$0.1855.6%1870.195.5K
$16.00Sep 180.430.55$0.4924.5%1680.413.1K
$16.00Aug 280.000.10$0.05200.0%710.27854

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 108.8%, max 257.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Aug 28Sep 1876.5%46.8%63.2%1531.3K
$17.50Sep 4Oct 950.5%33.4%51.0%15414
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 28Oct 2155.1%43.4%257.7%6373
$16.50Aug 28Sep 1876.5%46.8%63.2%13205

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 0.52, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$17.00Sep 25$0.36$0.64$0.3659%1.78$16.36
$16.00$16.50Sep 18$0.16$0.34$0.1659%2.12$16.16
$17.00$17.50Oct 9$0.17$0.33$0.1758%1.94$17.17
$15.50$17.00Sep 11$0.76$0.74$0.7675%0.97$16.26
$17.00$17.50Sep 18$0.11$0.39$0.1138%3.55$17.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$16.50Sep 4$0.99$0.51$0.9994%0.52$17.01
$16.50$16.00Sep 11$0.19$0.31$0.1955%1.63$16.31
$16.00$15.50Sep 4$0.11$0.39$0.1135%3.55$15.89
$15.50$15.00Oct 2$0.14$0.36$0.1433%2.57$15.36
$15.00$14.00Sep 18$0.11$0.89$0.1119%8.09$14.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.39, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$18.00Sep 18$0.20$0.20$0.3070%0.67$17.70
$17.00$17.50Sep 25$0.24$0.24$0.2659%0.92$17.24
$16.50$17.00Sep 4$0.17$0.17$0.3357%0.52$16.67
$17.00$17.50Sep 11$0.13$0.13$0.3767%0.35$17.13
$17.00$17.50Oct 2$0.16$0.16$0.3459%0.47$17.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$13.50Sep 25$0.14$0.14$0.3686%0.39$13.86
$16.00$15.00Sep 25$0.37$0.37$0.6358%0.59$15.63
$16.00$15.50Sep 18$0.23$0.23$0.2759%0.85$15.77
$15.00$14.00Sep 18$0.11$0.11$0.8981%0.12$14.89
$16.00$15.50Sep 4$0.11$0.11$0.3965%0.28$15.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.14, cheapest $0.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Aug 28Sep 4$0.1576.5%37.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Aug 28Sep 4$0.1376.5%37.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 2.46% of stock, avg 7.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.00Aug 28$0.35$0.05$0.40$15.60$16.402.46%
$16.50Aug 28$0.13$0.47$0.60$15.90$17.103.70%
$16.00Sep 4$0.52$0.20$0.72$15.28$16.724.44%
$16.50Sep 4$0.28$0.60$0.88$15.62$17.385.42%
$17.00Aug 28$0.06$0.88$0.94$16.06$17.945.79%
$15.50Sep 11$1.04$0.21$1.25$14.25$16.757.70%
$15.50Sep 4$1.19$0.09$1.28$14.22$16.787.89%
$16.00Sep 18$0.81$0.49$1.30$14.70$17.308.01%
$15.00Aug 28$1.31$0.11$1.42$13.58$16.428.75%
$16.50Sep 18$0.65$0.81$1.46$15.04$17.969.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 72 found (cheapest 0.68% of stock, avg 3.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.00$16.00Aug 28$0.06$0.05$0.11$15.89$17.11
$17.00$15.00Aug 28$0.06$0.11$0.17$14.83$17.17
$17.00$15.00Sep 4$0.11$0.04$0.15$14.85$17.15
$17.50$15.00Sep 4$0.12$0.04$0.16$14.84$17.66
$16.50$16.00Aug 28$0.13$0.05$0.18$15.82$16.68
$17.00$15.50Sep 4$0.11$0.09$0.20$15.30$17.20
$17.50$15.50Sep 4$0.12$0.09$0.21$15.29$17.71
$18.00$14.00Sep 18$0.15$0.07$0.22$13.78$18.22
$18.50$14.00Sep 18$0.17$0.07$0.24$13.76$18.74
$18.50$16.00Aug 28$0.19$0.05$0.24$15.76$18.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.45, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1518/18Sep 18$0.31$0.6951%0.45$14.69$17.81
15/1618/18Oct 2$0.33$0.6734%0.49$15.17$17.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 2.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$16.50$17.00Aug 28$0.15$0.3564%2.33
$16.00$16.50$17.00Sep 4$0.07$0.4344%6.14
$15.50$16.00$16.50Aug 28$0.17$0.3357%1.94
$16.50$17.00$17.50Sep 18$0.08$0.4218%5.25
$16.50$17.00$17.50Sep 4$0.18$0.3225%1.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$15.50$16.00Sep 4$0.06$0.4427%7.33
$15.50$16.00$16.50Sep 18$0.09$0.4125%4.56
$15.50$16.00$16.50Sep 11$0.11$0.3929%3.55
$16.00$16.50$17.00Sep 18$0.10$0.4022%4.00
$15.00$15.50$16.00Sep 18$0.15$0.3522%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.11, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.50$15.501:2Sep 11-$0.11$0.89
$14.50$15.501:2Sep 4-$0.44$0.56
$15.00$15.501:2Aug 28-$0.17$0.33
$16.00$17.001:2Sep 25-$0.24$0.76
$17.50$18.501:2Oct 2-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.501:2Aug 28-$0.06$0.44
$18.00$17.001:2Sep 18-$0.55$0.45
$16.50$16.001:2Sep 11-$0.10$0.40
$16.50$16.001:2Sep 18-$0.17$0.33
$15.50$15.001:2Sep 11-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 3.51%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.00Oct 9$0.570.574.7%3.51%8.26%4--
$17.50Oct 9$0.440.437.8%2.71%10.54%4--
$17.00Sep 25$0.350.414.7%2.16%6.90%20536
$17.00Sep 18$0.350.384.7%2.16%6.90%5888.2K
$18.50Sep 25$0.140.2214.0%0.86%14.85%2--
$17.00Oct 2$0.310.414.7%1.91%6.65%180124
$17.50Oct 2$0.180.337.8%1.11%8.93%18017
$17.50Sep 18$0.160.307.8%0.99%8.81%95140
$17.50Sep 25$0.110.307.8%0.68%8.50%20422
$18.00Sep 18$0.120.1710.9%0.74%11.65%16711.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,985
Total Puts 26,873
Put/Call Ratio 6.74
Net Difference -22,888

Prior's Put/Call Breakdown

Total Calls 4,520
Total Puts 1,202
Put/Call Ratio 0.27
Net Difference 3,318

Prior 7-Day Put/Call Summary

Total Calls 95,775
Total Puts 76,656
Average Put/Call Ratio 1.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All