Tour v526
CPNG
COUPANG INC A
$16.69 +1.52%
$16.62 (-0.42%)🌙
as of 08/25 06:21 PM
(8/21 18:21) ◀
|
Tuesday, August 25, 2026 (6:21pm)
January 2026
|
▶ (8/26 18:20)
◀ 8/25 18:21 ▶

Option Volume

Detail
ℹ
Current (08/25) 11,242
Calls: 7,504 (67%)
Puts: 3,738 (33%)
Prior (08/21) 24,403
Calls: 6,810 (28%)
Puts: 17,593 (72%)
Current vs Prior -53.93%
Calls: +10.19% (Calls)
Puts: -78.75% (Puts)
Prior 7-Day Total 189,302
Calls: 100,716 (53%)
Puts: 88,586 (47%)
Prior 7-Day Average 27,043
Calls: 14,388 (53%)
Puts: 12,655 (47%)
Current vs Prior 7-Day Avg -58.43%
Calls: -47.85%
Puts: -70.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $754.1K
Calls: $455.7K (60%)
Puts: $298.4K (40%)
Prior (08/21) $12.43M
Calls: $538.6K (4%)
Puts: $11.89M (96%)
Current vs Prior -93.93%
Calls: -15.39%
Puts: -97.49%
Prior 7-Day Total $49.08M
Calls: $6.10M (12%)
Puts: $42.99M (88%)
Prior 7-Day Average $7.01M
Calls: $870.7K (12%)
Puts: $6.14M (88%)
Current vs Prior 7-Day Avg -89.25%
Calls: -47.66%
Puts: -95.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.50
Prior (08/21) 2.58
Current vs Prior -80.72%
Prior 7-Day Average 1.42
Current vs Prior 7-Day Avg -64.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 266,110
Calls: 207,236 (78%)
Puts: 58,874 (22%)
Prior (08/21) 216,945
Calls: 154,174 (71%)
Puts: 62,771 (29%)
Current vs Prior +22.66%
Prior 7-Day Total 1,971,183
Calls: 1,499,685 (76%)
Puts: 471,498 (24%)
Prior 7-Day Average 281,597
Calls: 214,240 (76%)
Puts: 67,356 (24%)
Current vs Prior 7-Day Avg -5.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 5.57% | 7.25%9.65% | 13.18%
Prior 9.24% | 9.91%6.93% | 9.67%
Current vs Prior -39.70% | -26.83%+39.20% | +36.37%
Prior 7-Day Avg 6.18% | 7.48%5.97% | 10.03%
Current vs 7-Day Avg -9.86% | -3.03%+61.69% | +31.46%
Prior 7-Day Eod 9.24% | 9.91%6.93% | 9.67%
Current vs 7-Day Eod -39.70% | -26.83%+39.20% | +36.37%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.54% | 15.86%
Calls: 16.09% | 18.56%
Puts: 13.00% | 13.16%
Prior 14.54% | 15.86%
Calls: 16.09% | 18.56%
Puts: 13.00% | 13.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.54% | 15.86%
Calls: 16.09% | 18.56%
Puts: 13.00% | 13.16%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($455.7K). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.50 - heavy call buying (7,504 calls vs 3,738 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.9%, best 7.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 40.110.12$0.128.3%470.1789
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 183.203.45$3.337.5%50.92--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.46, cheapest $0.12)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 40.110.12$0.128.3%470.1789
$17.00Oct 20.740.90$0.8219.5%4530.48117
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 180.400.47$0.4415.9%1010.323.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 281.091.91$1.5054.7%1041.00115
$14.50Sep 41.772.45$2.1132.2%20.9518
$16.00Aug 280.460.82$0.6456.2%220.92116
$15.00Aug 281.142.06$1.6057.5%20.9138
$14.00Aug 282.362.83$2.6018.1%10.918
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 183.203.45$3.337.5%50.92--
$19.50Sep 42.703.35$3.0321.5%20.92--
$19.00Sep 181.902.93$2.4242.6%60.89--
$18.50Sep 41.122.65$1.8981.0%20.88--
$17.50Aug 280.731.46$1.1066.4%20.87--

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 6.0K, top 922)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 180.550.70$0.6323.8%9220.487.4K
$18.00Sep 180.210.39$0.3060.0%5380.2810.8K
$17.00Oct 20.740.90$0.8219.5%4530.48117
$16.50Sep 180.610.96$0.7844.9%3670.602
$17.00Sep 250.480.89$0.6959.4%3400.4827
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.100.27$0.1989.5%2480.165.4K
$15.50Sep 40.000.30$0.15200.0%1820.19602
$15.50Aug 280.000.04$0.02200.0%1220.06319
$14.50Sep 40.010.08$0.05140.0%1120.06397
$15.00Sep 110.000.22$0.11200.0%1030.1365

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 37.0%, max 73.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Sep 4Oct 281.7%47.2%73.0%2219
$17.00Aug 28Oct 258.4%44.9%30.1%5954.1K
$16.50Aug 28Sep 1842.2%34.6%22.1%3941.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Aug 28Sep 1858.4%42.1%38.8%103.7K
$16.00Aug 28Oct 247.1%38.9%21.2%55841

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 4.00, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$15.50Aug 28$0.10$0.40$0.1091%4.00$15.10
$15.00$16.00Sep 4$0.63$0.37$0.6391%0.59$15.63
$15.00$15.50Sep 11$0.31$0.19$0.3187%0.61$15.31
$16.50$17.00Sep 18$0.15$0.35$0.1560%2.33$16.65
$16.00$16.50Aug 28$0.32$0.18$0.3292%0.56$16.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$17.50Sep 11$0.11$0.39$0.1179%3.55$17.89
$16.00$14.50Sep 25$0.24$1.26$0.2434%5.25$15.76
$18.00$17.50Sep 18$0.30$0.20$0.3074%0.67$17.70
$16.50$16.00Sep 11$0.15$0.35$0.1543%2.33$16.35
$16.50$16.00Aug 28$0.14$0.36$0.1445%2.57$16.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.85, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.50$20.00Sep 18$0.16$0.16$0.3480%0.47$19.66
$17.50$18.00Oct 2$0.22$0.22$0.2860%0.79$17.72
$17.50$18.00Sep 25$0.23$0.23$0.2758%0.85$17.73
$17.00$17.50Aug 28$0.13$0.13$0.3768%0.35$17.13
$17.00$17.50Sep 18$0.24$0.24$0.2652%0.92$17.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$15.50Sep 18$0.23$0.23$0.2768%0.85$15.77
$16.00$15.00Sep 11$0.27$0.27$0.7368%0.37$15.73
$14.50$13.50Sep 25$0.16$0.16$0.8482%0.19$14.34
$16.50$16.00Sep 4$0.22$0.22$0.2856%0.79$16.28
$16.50$16.00Aug 28$0.14$0.14$0.3655%0.39$16.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.19, cheapest $0.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Aug 28Sep 4$0.1558.4%44.2%
$16.50Aug 28Sep 4$0.2442.2%43.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Aug 28Sep 4$0.1942.2%43.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 3.24% of stock, avg 8.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.50Aug 28$0.32$0.22$0.54$15.96$17.043.24%
$16.00Aug 28$0.64$0.08$0.72$15.28$16.724.31%
$17.00Aug 28$0.18$0.61$0.79$16.21$17.794.73%
$16.50Sep 4$0.56$0.41$0.97$15.53$17.475.81%
$17.50Aug 28$0.05$1.10$1.15$16.35$18.656.89%
$16.50Sep 18$0.78$0.45$1.23$15.27$17.737.37%
$16.00Sep 4$1.07$0.19$1.26$14.74$17.267.55%
$16.00Sep 11$0.88$0.38$1.26$14.74$17.267.55%
$17.00Sep 18$0.63$0.83$1.46$15.54$18.468.75%
$15.50Aug 28$1.50$0.02$1.52$13.98$17.029.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 102 found (cheapest 0.30% of stock, avg 3.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.00$15.50Aug 28$0.03$0.02$0.05$15.45$18.05
$17.50$15.50Aug 28$0.05$0.02$0.07$15.43$17.57
$18.00$16.00Aug 28$0.03$0.08$0.11$15.89$18.11
$18.50$14.50Sep 4$0.08$0.05$0.13$14.37$18.63
$17.50$16.00Aug 28$0.05$0.08$0.13$15.87$17.63
$18.50$15.00Sep 4$0.08$0.08$0.16$14.84$18.66
$18.50$15.50Aug 28$0.15$0.02$0.17$15.33$18.67
$18.00$14.50Sep 4$0.12$0.05$0.17$14.33$18.17
$18.00$15.00Sep 4$0.12$0.08$0.20$14.80$18.20
$18.50$16.00Aug 28$0.15$0.08$0.23$15.77$18.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 3.55, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1620/20Sep 18$0.39$0.1148%3.55$15.61$19.89
14/1419/20Sep 25$0.28$0.7259%0.39$14.22$19.28
14/1619/20Sep 25$0.36$1.1443%0.32$15.64$19.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$16.50$17.00Aug 28$0.18$0.3260%1.78
$16.50$17.00$17.50Sep 4$0.10$0.4030%4.00
$18.00$18.50$19.00Sep 25$0.05$0.4510%9.00
$17.50$18.00$18.50Oct 2$0.08$0.4217%5.25
$17.00$17.50$18.00Aug 28$0.11$0.3926%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.50$16.00$16.50Aug 28$0.08$0.4239%5.25
$16.50$17.00$17.50Aug 28$0.10$0.4042%4.00
$16.00$16.50$17.00Aug 28$0.25$0.2548%1.00
$15.50$16.00$16.50Sep 4$0.18$0.3225%1.78
$15.00$15.50$16.00Sep 18$0.21$0.2916%1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.44, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.001:2Sep 4-$0.44$0.56
$16.00$16.501:2Sep 4-$0.05$0.45
$16.50$17.001:2Sep 4-$0.10$0.40
$17.00$17.501:2Sep 4-$0.07$0.43
$17.00$17.501:2Sep 18-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$17.001:2Aug 28-$0.12$0.38
$16.00$14.501:2Sep 25-$0.06$1.44
$19.00$18.001:2Sep 18-$0.62$0.38
$17.00$16.501:2Sep 18-$0.07$0.43
$15.00$14.001:2Sep 18-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 4.43%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.00Oct 2$0.740.481.9%4.43%6.29%453117
$17.50Oct 2$0.560.404.8%3.36%8.21%30813
$17.50Sep 25$0.440.424.8%2.64%7.49%21814
$17.00Sep 18$0.550.481.9%3.30%5.15%9227.4K
$18.00Sep 25$0.230.337.8%1.38%9.23%124133
$18.50Sep 25$0.170.2710.8%1.02%11.86%5--
$17.00Sep 25$0.480.481.9%2.88%4.73%34027
$18.00Oct 2$0.220.317.8%1.32%9.17%16057
$18.00Sep 18$0.210.287.8%1.26%9.11%53810.8K
$18.50Oct 2$0.090.2310.8%0.54%11.38%20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,504
Total Puts 3,738
Put/Call Ratio 0.50
Net Difference 3,766

Prior's Put/Call Breakdown

Total Calls 6,810
Total Puts 17,593
Put/Call Ratio 2.58
Net Difference -10,783

Prior 7-Day Put/Call Summary

Total Calls 100,716
Total Puts 88,586
Average Put/Call Ratio 1.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All