Tour v526
CPNG
COUPANG INC A
$16.66 +6.93%
$16.64 (-0.12%)🌙
as of 08/19 06:20 PM
(8/18 18:21) ◀
|
Wednesday, August 19, 2026 (6:20pm)
January 2026
|
▶ (8/20 18:21)
◀ 8/19 18:20 ▶

Option Volume

Detail
ℹ
Current (08/19) 22,725
Calls: 18,010 (79%)
Puts: 4,715 (21%)
Prior (08/18) 7,282
Calls: 3,439 (47%)
Puts: 3,843 (53%)
Current vs Prior +212.07%
Calls: +423.70% (Calls)
Puts: +22.69% (Puts)
Prior 7-Day Total 145,305
Calls: 99,021 (68%)
Puts: 46,284 (32%)
Prior 7-Day Average 20,757
Calls: 14,145 (68%)
Puts: 6,612 (32%)
Current vs Prior 7-Day Avg +9.48%
Calls: +27.32%
Puts: -28.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $1.76M
Calls: $1.43M (81%)
Puts: $332.0K (19%)
Prior (08/18) $665.3K
Calls: $239.6K (36%)
Puts: $425.8K (64%)
Current vs Prior +164.22%
Calls: +495.16%
Puts: -22.01%
Prior 7-Day Total $16.56M
Calls: $5.86M (35%)
Puts: $10.70M (65%)
Prior 7-Day Average $2.37M
Calls: $836.9K (35%)
Puts: $1.53M (65%)
Current vs Prior 7-Day Avg -25.67%
Calls: +70.38%
Puts: -78.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.26
Prior (08/18) 1.12
Current vs Prior -76.57%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -59.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 324,985
Calls: 250,003 (77%)
Puts: 74,982 (23%)
Prior (08/18) 297,787
Calls: 224,054 (75%)
Puts: 73,733 (25%)
Current vs Prior +9.13%
Prior 7-Day Total 2,048,209
Calls: 1,586,658 (77%)
Puts: 461,551 (23%)
Prior 7-Day Average 292,601
Calls: 226,665 (77%)
Puts: 65,935 (23%)
Current vs Prior 7-Day Avg +11.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.64% | 7.56%5.64% | 9.60%
Prior 5.33% | 5.97%5.33% | 9.11%
Current vs Prior +5.91% | +26.70%+5.91% | +5.37%
Prior 7-Day Avg 5.60% | 7.09%6.61% | 11.19%
Current vs 7-Day Avg +0.71% | +6.73%-14.63% | -14.20%
Prior 7-Day Eod 5.33% | 5.97%5.33% | 9.11%
Current vs 7-Day Eod +5.91% | +26.70%+5.91% | +5.37%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.54% | 15.86%
Calls: 16.09% | 18.56%
Puts: 13.00% | 13.16%
Prior 14.54% | 15.86%
Calls: 16.09% | 18.56%
Puts: 13.00% | 13.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.54% | 15.86%
Calls: 16.09% | 18.56%
Puts: 13.00% | 13.16%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($1.43M) vs puts ($332.0K). Massive premium surge with dollar volume up 164% vs prior. Unusually high activity with volume up 212% vs prior - elevated interest. Extreme bullish P/C ratio of 0.26 - heavy call buying (18,010 calls vs 4,715 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.57, cheapest $0.71)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 210.660.75$0.7112.7%1.3K0.778.8K
$18.00Sep 180.350.42$0.3917.9%5930.3010.0K
$17.00Sep 110.520.60$0.5614.3%5350.43160
$17.00Sep 180.630.75$0.6917.4%1.3K0.475.6K
$18.00Oct 20.460.56$0.5119.6%280.3312
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 180.500.59$0.5416.7%1850.342.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 211.882.68$2.2835.1%81.00117
$14.00Aug 212.172.91$2.5429.1%10.9415
$15.00Aug 211.282.00$1.6443.9%4970.941.2K
$15.00Aug 281.422.00$1.7133.9%10.9218
$13.50Aug 212.554.40$3.4853.2%40.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 212.112.84$2.4729.6%40.97474
$18.00Aug 211.051.95$1.5060.0%2840.95732
$19.00Aug 282.192.70$2.4520.8%20.86--
$17.50Aug 210.501.65$1.08106.5%10.81--
$17.50Aug 280.761.18$0.9743.3%10.80--

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 14.9K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 280.110.38$0.25108.0%3.2K0.36193
$16.00Aug 210.660.75$0.7112.7%1.3K0.778.8K
$17.00Sep 180.630.75$0.6917.4%1.3K0.475.6K
$16.50Aug 210.280.40$0.3435.3%1.1K0.602.7K
$16.00Sep 180.971.27$1.1226.8%6090.664.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.000.06$0.03200.0%5760.066.9K
$15.00Sep 180.200.41$0.3167.7%5220.215.9K
$18.00Aug 211.051.95$1.5060.0%2840.95732
$16.00Sep 180.500.59$0.5416.7%1850.342.6K
$15.50Aug 210.010.28$0.15180.0%1800.181.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 76.3%, max 169.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Aug 21Oct 2114.8%44.9%155.7%25146
$17.50Aug 21Oct 275.0%39.8%88.3%413718
$16.00Aug 21Sep 1878.9%46.2%71.0%1.9K13.6K
$16.50Aug 21Sep 1153.6%39.8%34.5%1.1K2.7K
$17.00Aug 21Oct 243.5%42.9%1.3%64011.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Aug 21Sep 11114.8%42.6%169.3%1881.1K
$16.00Aug 21Sep 1878.9%46.2%71.0%2385.0K
$16.50Aug 21Sep 2553.6%44.8%19.5%73486

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 3.55, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.50$16.00Aug 28$0.11$0.39$0.1180%3.55$15.61
$14.00$14.50Aug 21$0.26$0.24$0.2694%0.92$14.26
$16.00$17.00Sep 18$0.43$0.57$0.4366%1.33$16.43
$15.50$17.00Oct 2$0.81$0.69$0.8171%0.85$16.31
$16.00$16.50Aug 28$0.22$0.28$0.2269%1.27$16.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$17.00Aug 28$0.23$0.27$0.2380%1.17$17.27
$17.00$15.50Sep 4$0.46$1.04$0.4660%2.26$16.54
$17.00$16.00Sep 18$0.37$0.63$0.3753%1.70$16.63
$17.50$17.00Sep 4$0.31$0.19$0.3169%0.61$17.19
$16.00$15.00Sep 18$0.23$0.77$0.2334%3.35$15.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.69, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$18.00Sep 25$0.48$0.48$0.5254%0.92$17.48
$17.50$18.00Sep 4$0.17$0.17$0.3370%0.52$17.67
$17.00$17.50Oct 2$0.26$0.26$0.2452%1.08$17.26
$18.00$19.00Oct 2$0.27$0.27$0.7367%0.37$18.27
$17.00$17.50Aug 28$0.14$0.14$0.3664%0.39$17.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.50$15.00Sep 25$0.61$0.61$0.8954%0.69$15.89
$15.50$15.00Sep 4$0.16$0.16$0.3476%0.47$15.34
$15.00$14.50Sep 11$0.15$0.15$0.3580%0.43$14.85
$15.50$15.00Aug 21$0.12$0.12$0.3882%0.32$15.38
$15.00$14.00Sep 18$0.18$0.18$0.8279%0.22$14.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.20, cheapest $0.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Aug 21Aug 28$0.1853.6%44.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Aug 21Aug 28$0.2253.6%44.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 3.18% of stock, avg 7.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.50Aug 21$0.34$0.19$0.53$15.97$17.033.18%
$17.00Aug 21$0.08$0.60$0.68$16.32$17.684.08%
$16.00Aug 21$0.71$0.14$0.85$15.15$16.855.10%
$16.50Aug 28$0.52$0.41$0.93$15.57$17.435.58%
$17.00Aug 28$0.25$0.74$0.99$16.01$17.995.94%
$15.50Aug 28$0.85$0.19$1.04$14.46$16.546.24%
$16.00Aug 28$0.74$0.31$1.05$14.95$17.056.30%
$17.50Aug 28$0.11$0.97$1.08$16.42$18.586.48%
$17.00Sep 4$0.40$0.69$1.09$15.91$18.096.54%
$17.50Aug 21$0.09$1.08$1.17$16.33$18.677.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 97 found (cheapest 0.66% of stock, avg 3.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.50$15.00Aug 28$0.04$0.07$0.11$14.89$18.61
$18.00$15.00Aug 28$0.06$0.07$0.13$14.87$18.13
$19.00$15.00Sep 4$0.06$0.07$0.13$14.87$19.13
$17.00$15.00Aug 21$0.08$0.03$0.11$14.89$17.11
$17.50$15.00Aug 21$0.09$0.03$0.12$14.88$17.62
$18.50$15.00Sep 4$0.08$0.07$0.15$14.85$18.65
$19.00$14.50Sep 4$0.06$0.12$0.18$14.32$19.18
$17.50$15.00Aug 28$0.11$0.07$0.18$14.82$17.68
$18.50$14.50Sep 4$0.08$0.12$0.20$14.30$18.70
$17.00$16.00Aug 21$0.08$0.14$0.22$15.78$17.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.94, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
15/1618/18Sep 4$0.33$0.1746%1.94$15.17$17.83
14/1518/18Sep 11$0.26$0.2453%1.08$14.74$18.26
16/1618/18Sep 11$0.27$0.2338%1.17$15.73$18.27
14/1518/19Sep 18$0.37$0.6349%0.59$14.63$18.37
15/1618/19Sep 18$0.42$0.5835%0.72$15.58$18.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$17.00$18.00Sep 18$0.13$0.8736%6.69
$17.00$18.00$19.00Sep 18$0.11$0.8929%8.09
$16.00$16.50$17.00Aug 21$0.11$0.3951%3.55
$17.00$17.50$18.00Aug 28$0.09$0.4125%4.56
$16.50$17.00$17.50Aug 28$0.13$0.3735%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$15.00$16.00Sep 18$0.05$0.9524%19.00
$16.50$17.00$17.50Aug 21$0.07$0.4341%6.14
$15.00$16.00$17.00Sep 18$0.14$0.8632%6.14
$15.50$16.00$16.50Aug 21$0.06$0.4422%7.33
$14.50$15.00$15.50Aug 28$0.08$0.4217%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.04, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.50$17.001:2Oct 2-$0.04$1.46
$15.00$16.001:2Sep 18-$0.24$0.76
$16.00$17.001:2Sep 18-$0.26$0.74
$17.00$18.001:2Sep 18-$0.09$0.91
$16.00$16.501:2Sep 4-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$18.001:2Aug 21-$0.53$0.47
$18.00$17.001:2Sep 18-$0.13$0.87
$17.50$17.001:2Aug 21-$0.12$0.38
$17.00$16.001:2Sep 18-$0.17$0.83
$17.00$16.501:2Aug 28-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 2.76%, avg 1.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Oct 2$0.460.338.0%2.76%10.80%2812
$17.00Sep 25$0.660.462.0%3.96%6.00%1820
$17.00Sep 18$0.630.472.0%3.78%5.82%1.3K5.6K
$18.00Sep 18$0.350.308.0%2.10%10.14%59310.0K
$17.50Oct 2$0.400.395.0%2.40%7.44%2--
$17.00Oct 2$0.540.482.0%3.24%5.28%12012
$17.00Sep 11$0.520.432.0%3.12%5.16%535160
$17.50Sep 11$0.340.335.0%2.04%7.08%3--
$18.50Sep 25$0.140.2511.0%0.84%11.88%2228
$18.00Sep 25$0.200.288.0%1.20%9.24%28115

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,010
Total Puts 4,715
Put/Call Ratio 0.26
Net Difference 13,295

Prior's Put/Call Breakdown

Total Calls 3,439
Total Puts 3,843
Put/Call Ratio 1.12
Net Difference -404

Prior 7-Day Put/Call Summary

Total Calls 99,021
Total Puts 46,284
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All