Tour v526
CPNG
COUPANG INC A
$16.26 -2.40%
$16.28 (+0.12%)🌙
as of 08/20 06:21 PM
(8/19 18:20) ◀
|
Thursday, August 20, 2026 (6:21pm)
January 2026
|
▶ (8/21 18:21)
◀ 8/20 18:21 ▶

Option Volume

Detail
ℹ
Current (08/20) 42,060
Calls: 8,776 (21%)
Puts: 33,284 (79%)
Prior (08/19) 22,725
Calls: 18,010 (79%)
Puts: 4,715 (21%)
Current vs Prior +85.08%
Calls: -51.27% (Calls)
Puts: +605.92% (Puts)
Prior 7-Day Total 149,371
Calls: 104,517 (70%)
Puts: 44,854 (30%)
Prior 7-Day Average 21,338
Calls: 14,931 (70%)
Puts: 6,407 (30%)
Current vs Prior 7-Day Avg +97.11%
Calls: -41.22%
Puts: +419.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/20) $21.54M
Calls: $630.7K (3%)
Puts: $20.91M (97%)
Prior (08/19) $1.76M
Calls: $1.43M (81%)
Puts: $332.0K (19%)
Current vs Prior +1125.31%
Calls: -55.77%
Puts: +6197.69%
Prior 7-Day Total $17.14M
Calls: $6.49M (38%)
Puts: $10.65M (62%)
Prior 7-Day Average $2.45M
Calls: $927.0K (38%)
Puts: $1.52M (62%)
Current vs Prior 7-Day Avg +779.69%
Calls: -31.96%
Puts: +1274.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 3.79
Prior (08/19) 0.26
Current vs Prior +1348.67%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +516.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/20) 227,793
Calls: 172,102 (76%)
Puts: 55,691 (24%)
Prior (08/19) 324,985
Calls: 250,003 (77%)
Puts: 74,982 (23%)
Current vs Prior -29.91%
Prior 7-Day Total 2,123,896
Calls: 1,632,187 (77%)
Puts: 491,709 (23%)
Prior 7-Day Average 303,413
Calls: 233,169 (77%)
Puts: 70,244 (23%)
Current vs Prior 7-Day Avg -24.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.12% | 6.46%4.12% | 9.78%
Prior 5.64% | 7.56%5.64% | 9.60%
Current vs Prior -26.97% | -14.62%-26.97% | +1.82%
Prior 7-Day Avg 5.62% | 6.98%6.23% | 10.79%
Current vs 7-Day Avg -26.72% | -7.54%-33.89% | -9.39%
Prior 7-Day Eod 5.64% | 7.56%5.64% | 9.60%
Current vs 7-Day Eod -26.97% | -14.62%-26.97% | +1.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.54% | 15.86%
Calls: 16.09% | 18.56%
Puts: 13.00% | 13.16%
Prior 14.54% | 15.86%
Calls: 16.09% | 18.56%
Puts: 13.00% | 13.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.54% | 15.86%
Calls: 16.09% | 18.56%
Puts: 13.00% | 13.16%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 97% of dollar volume in puts ($20.91M) vs calls ($630.7K). Massive premium surge with dollar volume up 1125% vs prior. Dollar volume significantly above 7-day average (780% higher). Above-average activity with volume up 85% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.2%, best 6.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 180.620.66$0.646.3%5260.422.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.72, cheapest $0.57)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 280.520.63$0.5719.3%100.6696
$16.00Sep 180.901.00$0.9510.5%1340.584.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 180.620.66$0.646.3%5260.422.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.79, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 211.602.70$2.1551.2%40.9516
$15.50Aug 210.621.23$0.9365.6%50.94146
$14.00Sep 252.263.15$2.7132.8%20.92--
$15.00Aug 211.151.52$1.3427.6%2200.92904
$13.50Aug 212.103.55$2.8351.2%40.912
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 212.353.25$2.8032.1%6700.96475
$18.00Aug 211.362.30$1.8351.4%9650.92642
$18.50Sep 112.052.48$2.2619.0%40.90--
$19.50Sep 112.953.55$3.2518.5%10.88--
$17.00Aug 210.431.08$0.7685.5%10.87--

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 5.3K, top 965)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 180.090.48$0.28139.3%5700.2410.0K
$17.00Sep 180.420.59$0.5133.3%4820.385.9K
$15.00Aug 211.151.52$1.3427.6%2200.92904
$17.00Sep 110.130.63$0.38131.6%1740.35664
$17.00Aug 210.010.07$0.04150.0%1530.1310.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 211.362.30$1.8351.4%9650.92642
$19.00Aug 212.353.25$2.8032.1%6700.96475
$16.00Sep 180.620.66$0.646.3%5260.422.6K
$16.00Aug 210.020.15$0.09144.4%1150.292.4K
$15.50Aug 280.130.16$0.1520.0%1080.22218

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 44.4%, max 60.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Aug 21Sep 1169.3%43.1%60.9%2223.3K
$16.00Aug 21Sep 1855.7%42.3%31.8%23513.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Aug 21Oct 269.3%45.3%53.1%3547
$16.00Aug 21Sep 1855.7%42.3%31.8%6415.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 1.63, avg 2.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$18.50Sep 25$2.49$2.01$2.4992%0.81$16.49
$14.00$18.00Oct 2$2.40$1.60$2.4088%0.67$16.40
$17.00$18.00Sep 18$0.23$0.77$0.2338%3.35$17.23
$16.50$17.00Aug 28$0.12$0.38$0.1244%3.17$16.62
$16.00$16.50Aug 21$0.21$0.29$0.2172%1.38$16.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.00$18.50Aug 21$0.19$0.31$0.1996%1.63$18.81
$17.00$16.00Sep 18$0.44$0.56$0.4462%1.27$16.56
$16.50$16.00Aug 21$0.25$0.25$0.2567%1.00$16.25
$16.00$15.50Sep 4$0.19$0.31$0.1942%1.63$15.81
$15.00$14.00Sep 18$0.16$0.84$0.1623%5.25$14.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.39, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$18.00Sep 4$0.10$0.10$0.4079%0.25$17.60
$17.00$17.50Sep 4$0.12$0.12$0.3869%0.32$17.12
$16.50$17.00Sep 11$0.19$0.19$0.3154%0.61$16.69
$18.00$19.00Sep 18$0.14$0.14$0.8676%0.16$18.14
$17.00$17.50Sep 11$0.12$0.12$0.3865%0.32$17.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$14.50Sep 4$0.14$0.14$0.3679%0.39$14.86
$16.00$15.50Sep 11$0.25$0.25$0.2558%1.00$15.75
$16.00$15.00Sep 18$0.36$0.36$0.6458%0.56$15.64
$15.00$14.00Sep 18$0.16$0.16$0.8477%0.19$14.84
$16.00$15.50Sep 4$0.19$0.19$0.3158%0.61$15.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.46, cheapest $0.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Aug 21Aug 28$0.1869.3%40.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Aug 21Sep 25$0.7569.3%46.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 2.58% of stock, avg 6.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.00Aug 21$0.33$0.09$0.42$15.58$16.422.58%
$16.50Aug 21$0.12$0.34$0.46$16.04$16.962.83%
$16.00Aug 28$0.57$0.19$0.76$15.24$16.764.67%
$17.00Aug 21$0.04$0.76$0.80$16.20$17.804.92%
$15.50Aug 21$0.93$0.02$0.95$14.55$16.455.84%
$16.00Sep 4$0.70$0.44$1.14$14.86$17.147.01%
$17.00Aug 28$0.18$1.04$1.22$15.78$18.227.50%
$15.00Aug 21$1.34$0.04$1.38$13.62$16.388.49%
$16.00Sep 18$0.95$0.64$1.59$14.41$17.599.78%
$17.00Sep 18$0.51$1.08$1.59$15.41$18.599.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 93 found (cheapest 0.31% of stock, avg 2.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$15.50Aug 21$0.03$0.02$0.05$15.45$17.55
$18.00$15.50Aug 21$0.04$0.02$0.06$15.44$18.06
$17.00$15.50Aug 21$0.04$0.02$0.06$15.44$17.06
$17.50$15.00Aug 21$0.03$0.04$0.07$14.93$17.57
$18.00$15.00Aug 21$0.04$0.04$0.08$14.92$18.08
$17.00$15.00Aug 21$0.04$0.04$0.08$14.92$17.08
$17.50$13.50Aug 21$0.03$0.10$0.13$13.37$17.63
$18.00$13.50Aug 21$0.04$0.10$0.14$13.36$18.14
$18.00$14.50Sep 4$0.07$0.07$0.14$14.36$18.14
$17.00$13.50Aug 21$0.04$0.10$0.14$13.36$17.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.92, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1518/18Sep 4$0.24$0.2658%0.92$14.76$17.74
14/1517/18Sep 4$0.26$0.2448%1.08$14.74$17.26
14/1518/19Sep 18$0.30$0.7053%0.43$14.70$18.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 11.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$16.50$17.00Aug 21$0.13$0.3759%2.85
$17.00$18.00$19.00Sep 18$0.09$0.9125%10.11
$16.50$17.00$17.50Aug 21$0.07$0.4325%6.14
$16.00$17.00$18.00Sep 18$0.21$0.7934%3.76
$17.00$17.50$18.00Aug 28$0.06$0.4417%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$16.00$17.00Sep 18$0.08$0.9238%11.50
$16.00$16.50$17.00Aug 21$0.17$0.3358%1.94
$15.50$16.00$16.50Aug 21$0.18$0.3259%1.78
$14.00$15.00$16.00Sep 18$0.20$0.8031%4.00
$17.00$18.00$19.00Sep 18$0.16$0.8424%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.25, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$17.001:2Sep 18-$0.07$0.93
$17.00$18.001:2Sep 18-$0.05$0.95
$18.00$19.001:2Sep 18$0.00$1.00
$16.50$17.001:2Aug 28-$0.06$0.44
$18.00$19.001:2Sep 11-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$17.001:2Sep 18-$0.25$0.75
$17.00$16.001:2Sep 18-$0.20$0.80
$16.00$15.501:2Sep 4-$0.06$0.44
$15.00$14.001:2Sep 11-$0.09$0.91
$16.00$15.501:2Aug 28-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 2.58%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.00Sep 18$0.420.384.5%2.58%7.13%4825.9K
$18.50Sep 25$0.170.1913.8%1.05%14.82%1--
$18.00Oct 2$0.120.2710.7%0.74%11.44%1--
$18.00Sep 18$0.090.2410.7%0.55%11.25%57010.0K
$17.50Sep 11$0.170.267.6%1.05%8.67%4861
$19.00Sep 18$0.080.1316.9%0.49%17.34%92.7K
$16.50Sep 11$0.320.471.5%1.97%3.44%11643
$17.00Sep 11$0.130.354.5%0.80%5.35%174664
$17.00Sep 4$0.060.314.5%0.37%4.92%26385
$16.50Sep 4$0.180.411.5%1.11%2.58%19113

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,776
Total Puts 33,284
Put/Call Ratio 3.79
Net Difference -24,508

Prior's Put/Call Breakdown

Total Calls 18,010
Total Puts 4,715
Put/Call Ratio 0.26
Net Difference 13,295

Prior 7-Day Put/Call Summary

Total Calls 104,517
Total Puts 44,854
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All