Tour v509
CPNG
COUPANG INC A
$15.58 -0.89%
$15.64 (+0.36%)🌙
as of 08/18 06:21 PM
(8/17 18:20) ◀
|
Tuesday, August 18, 2026 (6:21pm)
January 2026
|
▶ (8/19 18:20)
◀ 8/18 18:21 ▶

Option Volume

Detail
ℹ
Current (08/18) 7,282
Calls: 3,439 (47%)
Puts: 3,843 (53%)
Prior (08/17) 58,997
Calls: 46,716 (79%)
Puts: 12,281 (21%)
Current vs Prior -87.66%
Calls: -92.64% (Calls)
Puts: -68.71% (Puts)
Prior 7-Day Total 183,347
Calls: 129,281 (71%)
Puts: 54,066 (29%)
Prior 7-Day Average 26,192
Calls: 18,468 (71%)
Puts: 7,723 (29%)
Current vs Prior 7-Day Avg -72.20%
Calls: -81.38%
Puts: -50.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/18) $665.3K
Calls: $239.6K (36%)
Puts: $425.8K (64%)
Prior (08/17) $6.20M
Calls: $1.92M (31%)
Puts: $4.28M (69%)
Current vs Prior -89.27%
Calls: -87.51%
Puts: -90.06%
Prior 7-Day Total $18.62M
Calls: $7.40M (40%)
Puts: $11.22M (60%)
Prior 7-Day Average $2.66M
Calls: $1.06M (40%)
Puts: $1.60M (60%)
Current vs Prior 7-Day Avg -74.99%
Calls: -77.35%
Puts: -73.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 1.12
Prior (08/17) 0.26
Current vs Prior +325.08%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +107.98%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/18) 297,787
Calls: 224,054 (75%)
Puts: 73,733 (25%)
Prior (08/17) 312,956
Calls: 235,223 (75%)
Puts: 77,733 (25%)
Current vs Prior -4.85%
Prior 7-Day Total 2,036,022
Calls: 1,588,481 (78%)
Puts: 447,541 (22%)
Prior 7-Day Average 290,860
Calls: 226,925 (78%)
Puts: 63,934 (22%)
Current vs Prior 7-Day Avg +2.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.33% | 5.97%5.33% | 9.11%
Prior 6.11% | 7.25%6.11% | 10.37%
Current vs Prior -12.76% | -17.69%-12.77% | -12.10%
Prior 7-Day Avg 5.82% | 7.55%7.16% | 11.61%
Current vs 7-Day Avg -8.44% | -20.89%-25.60% | -21.48%
Prior 7-Day Eod 6.11% | 7.25%6.11% | 10.37%
Current vs 7-Day Eod -12.76% | -17.69%-12.77% | -12.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.54% | 15.86%
Calls: 16.09% | 18.56%
Puts: 13.00% | 13.16%
Prior 14.54% | 15.86%
Calls: 16.09% | 18.56%
Puts: 13.00% | 13.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.54% | 15.86%
Calls: 16.09% | 18.56%
Puts: 13.00% | 13.16%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($425.8K). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 88% vs prior. Slightly bearish P/C ratio of 1.12.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.73, cheapest $0.96)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 210.891.03$0.9614.6%70.92483
$15.00Sep 180.460.55$0.5117.6%1080.355.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 281.351.91$1.6334.4%50.97--
$14.00Aug 211.032.45$1.7481.6%20.9515
$12.50Aug 212.654.25$3.4546.4%30.913
$13.00Aug 212.353.15$2.7529.1%40.89317
$15.00Aug 210.550.84$0.7041.4%60.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 212.282.65$2.4715.0%171.00--
$17.00Aug 211.261.63$1.4425.7%30.97843
$17.00Sep 110.842.22$1.5390.2%20.9310
$16.50Aug 210.891.03$0.9614.6%70.92483
$18.00Aug 282.083.05$2.5737.7%20.9110

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 2.8K, top 456)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 180.110.18$0.1450.0%4560.159.7K
$16.50Aug 210.020.04$0.0366.7%4330.102.7K
$17.00Aug 210.000.03$0.02150.0%2100.0511.2K
$16.00Sep 180.430.68$0.5644.6%1880.454.6K
$16.00Aug 210.050.19$0.12116.7%1150.298.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 210.190.26$0.2330.4%1360.431.0K
$15.00Aug 210.030.08$0.0683.3%1240.166.9K
$15.00Aug 280.070.21$0.14100.0%1190.28282
$15.50Aug 280.250.76$0.51100.0%1090.5088
$15.00Sep 180.460.55$0.5117.6%1080.355.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 20.2%, max 32.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Aug 21Sep 449.5%39.9%24.0%124285
$16.00Aug 21Sep 1848.5%39.1%23.8%30313.4K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Aug 28Sep 447.5%35.7%32.9%19107
$15.50Aug 21Sep 1149.5%38.7%27.8%1381.0K
$15.00Aug 21Oct 245.6%41.7%9.4%1306.9K
$16.00Aug 21Oct 248.5%46.9%3.4%202.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 1.63, avg 2.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.50$16.00Sep 4$0.15$0.35$0.1553%2.33$15.65
$15.00$15.50Aug 28$0.27$0.23$0.2780%0.85$15.27
$16.50$17.50Sep 4$0.16$0.84$0.1632%5.25$16.66
$16.00$16.50Sep 11$0.17$0.33$0.1749%1.94$16.17
$16.50$17.50Sep 11$0.18$0.82$0.1835%4.56$16.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.00$16.50Sep 11$0.19$0.31$0.1993%1.63$16.81
$17.00$16.00Sep 4$0.48$0.52$0.4876%1.08$16.52
$17.50$17.00Aug 21$0.32$0.18$0.3289%0.56$17.18
$15.50$14.00Sep 11$0.24$1.26$0.2441%5.25$15.26
$16.00$15.00Sep 18$0.35$0.65$0.3556%1.86$15.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 2.85, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$18.50Oct 2$0.28$0.28$0.7270%0.39$17.78
$17.00$17.50Aug 28$0.11$0.11$0.3980%0.28$17.11
$17.50$18.50Sep 25$0.18$0.18$0.8276%0.22$17.68
$16.00$17.00Sep 18$0.33$0.33$0.6755%0.49$16.33
$16.00$16.50Aug 28$0.14$0.14$0.3665%0.39$16.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.50$15.00Aug 28$0.37$0.37$0.1350%2.85$15.13
$15.50$15.00Sep 4$0.27$0.27$0.2353%1.17$15.23
$14.00$13.50Sep 4$0.10$0.10$0.4084%0.25$13.90
$15.00$13.00Oct 2$0.42$0.42$1.5863%0.27$14.58
$15.00$14.00Sep 18$0.28$0.28$0.7265%0.39$14.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.20, cheapest $0.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Aug 21Aug 28$0.1249.5%47.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Aug 21Aug 28$0.2849.5%47.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 3.66% of stock, avg 7.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.50Aug 21$0.34$0.23$0.57$14.93$16.073.66%
$16.00Aug 21$0.12$0.49$0.61$15.39$16.613.92%
$16.00Aug 28$0.28$0.47$0.75$15.25$16.754.81%
$15.00Aug 21$0.70$0.06$0.76$14.24$15.764.88%
$15.00Aug 28$0.73$0.14$0.87$14.13$15.875.58%
$15.50Aug 28$0.46$0.51$0.97$14.53$16.476.23%
$16.50Aug 21$0.03$0.96$0.99$15.51$17.496.35%
$15.50Sep 4$0.58$0.51$1.09$14.41$16.597.00%
$16.00Sep 4$0.43$0.98$1.41$14.59$17.419.05%
$16.00Sep 18$0.56$0.86$1.42$14.58$17.429.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 71 found (cheapest 0.39% of stock, avg 3.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.50$14.00Aug 21$0.03$0.03$0.06$13.94$16.56
$16.50$15.00Aug 21$0.03$0.06$0.09$14.91$16.59
$17.50$14.00Aug 21$0.08$0.03$0.11$13.89$17.61
$17.50$15.00Aug 21$0.08$0.06$0.14$14.86$17.64
$16.50$13.00Aug 21$0.03$0.15$0.18$12.82$16.68
$16.00$14.00Aug 21$0.12$0.03$0.15$13.85$16.15
$16.00$15.00Aug 21$0.12$0.06$0.18$14.82$16.18
$17.50$13.00Aug 21$0.08$0.15$0.23$12.77$17.73
$17.50$14.50Aug 28$0.07$0.14$0.21$14.29$17.71
$17.50$15.00Aug 28$0.07$0.14$0.21$14.79$17.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.35, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1416/18Sep 4$0.26$0.7452%0.35$13.74$16.76
14/1516/18Sep 4$0.28$0.7237%0.39$14.72$16.78
13/1518/18Sep 25$0.49$1.5141%0.32$14.51$17.99

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$15.50$16.00Aug 28$0.09$0.4145%4.56
$15.00$15.50$16.00Aug 21$0.14$0.3655%2.57
$15.00$16.00$17.00Sep 18$0.22$0.7842%3.55
$15.50$16.00$16.50Aug 21$0.13$0.3747%2.85
$16.00$16.50$17.00Aug 21$0.08$0.4224%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$15.00$16.00Sep 18$0.07$0.9338%13.29
$15.00$15.50$16.00Aug 21$0.09$0.4156%4.56
$15.50$16.00$16.50Aug 21$0.21$0.2949%1.38
$14.50$15.00$15.50Sep 4$0.15$0.3530%2.33
$13.00$14.00$15.00Sep 18$0.21$0.7923%3.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.13, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$15.501:2Aug 28-$0.19$0.31
$17.00$18.001:2Sep 18-$0.05$0.95
$15.50$16.001:2Aug 28-$0.10$0.40
$16.00$16.501:2Sep 11-$0.14$0.36
$17.50$18.001:2Sep 11-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Oct 2-$0.13$0.87
$16.00$15.001:2Sep 18-$0.16$0.84
$17.00$16.001:2Sep 4-$0.50$0.50
$15.00$14.001:2Aug 21$0.00$1.00
$14.00$13.001:2Sep 18-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 1.54%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.00Oct 2$0.240.339.1%1.54%10.65%112
$17.50Sep 25$0.240.2412.3%1.54%13.86%24
$17.50Oct 2$0.070.3012.3%0.45%12.77%2--
$17.00Sep 25$0.230.299.1%1.48%10.59%1--
$16.00Sep 18$0.430.452.7%2.76%5.46%1884.6K
$16.00Sep 11$0.320.492.7%2.05%4.75%2617
$16.50Sep 11$0.170.355.9%1.09%7.00%2641
$18.00Sep 18$0.110.1515.5%0.71%16.24%4569.7K
$17.00Sep 18$0.110.249.1%0.71%9.82%315.6K
$16.00Sep 4$0.090.412.7%0.58%3.27%168

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,439
Total Puts 3,843
Put/Call Ratio 1.12
Net Difference -404

Prior's Put/Call Breakdown

Total Calls 46,716
Total Puts 12,281
Put/Call Ratio 0.26
Net Difference 34,435

Prior 7-Day Put/Call Summary

Total Calls 129,281
Total Puts 54,066
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All