Tour v509
CPNG
COUPANG INC A
$15.72 -2.48%
$15.79 (+0.45%)🌙
as of 08/17 06:20 PM
(8/14 18:21) ◀
|
Monday, August 17, 2026 (6:20pm)
January 2026
|
▶ (8/18 18:21)
◀ 8/17 18:20 ▶

Option Volume

Detail
ℹ
Current (08/17) 58,997
Calls: 46,716 (79%)
Puts: 12,281 (21%)
Prior (08/14) 13,105
Calls: 7,482 (57%)
Puts: 5,623 (43%)
Current vs Prior +350.19%
Calls: +524.38% (Calls)
Puts: +118.41% (Puts)
Prior 7-Day Total 141,543
Calls: 94,665 (67%)
Puts: 46,878 (33%)
Prior 7-Day Average 20,220
Calls: 13,523 (67%)
Puts: 6,696 (33%)
Current vs Prior 7-Day Avg +191.77%
Calls: +245.44%
Puts: +83.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $6.20M
Calls: $1.92M (31%)
Puts: $4.28M (69%)
Prior (08/14) $1.50M
Calls: $315.5K (21%)
Puts: $1.18M (79%)
Current vs Prior +314.25%
Calls: +508.20%
Puts: +262.47%
Prior 7-Day Total $13.56M
Calls: $6.12M (45%)
Puts: $7.44M (55%)
Prior 7-Day Average $1.94M
Calls: $873.7K (45%)
Puts: $1.06M (55%)
Current vs Prior 7-Day Avg +220.19%
Calls: +119.62%
Puts: +302.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.26
Prior (08/14) 0.75
Current vs Prior -65.02%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -53.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 312,956
Calls: 235,223 (75%)
Puts: 77,733 (25%)
Prior (08/14) 317,183
Calls: 252,876 (80%)
Puts: 64,307 (20%)
Current vs Prior -1.33%
Prior 7-Day Total 2,070,964
Calls: 1,639,592 (79%)
Puts: 431,372 (21%)
Prior 7-Day Average 295,852
Calls: 234,227 (79%)
Puts: 61,624 (21%)
Current vs Prior 7-Day Avg +5.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 6.11% | 7.25%6.11% | 10.37%
Prior 6.45% | 8.00%6.45% | 10.55%
Current vs Prior -5.34% | -9.38%-5.34% | -1.68%
Prior 7-Day Avg 5.67% | 7.65%7.57% | 12.09%
Current vs 7-Day Avg +7.68% | -5.25%-19.35% | -14.25%
Prior 7-Day Eod 6.45% | 8.00%6.45% | 10.55%
Current vs 7-Day Eod -5.34% | -9.38%-5.34% | -1.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.54% | 15.86%
Calls: 16.09% | 18.56%
Puts: 13.00% | 13.16%
Prior 14.54% | 15.86%
Calls: 16.09% | 18.56%
Puts: 13.00% | 13.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.54% | 15.86%
Calls: 16.09% | 18.56%
Puts: 13.00% | 13.16%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($4.28M). Massive premium surge with dollar volume up 314% vs prior. Dollar volume significantly above 7-day average (220% higher). Unusually high activity with volume up 350% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.59, cheapest $0.18)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 180.630.76$0.7018.6%6420.474.0K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Sep 40.160.19$0.1816.7%3040.21196
$16.00Aug 280.590.66$0.6311.1%2690.6145
$15.00Sep 180.460.51$0.4910.2%6450.345.8K
$16.00Sep 180.861.00$0.9315.1%2140.532.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 42.612.98$2.8013.2%20.96--
$13.00Aug 212.453.10$2.7823.4%10.91317
$15.00Aug 210.701.13$0.9147.3%310.851.2K
$14.50Aug 210.941.66$1.3055.4%410.8497
$15.00Aug 280.591.08$0.8458.3%50.7514
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 211.621.96$1.7919.0%21.00152
$18.00Aug 212.102.59$2.3420.9%421.002.3K
$17.00Aug 211.071.74$1.4147.5%230.97852
$18.00Aug 282.162.45$2.3112.6%10.95--
$18.50Sep 42.663.50$3.0827.3%10.94--

Most actively traded options today. High liquidity = easy entry/exit. 79 active (total vol 7.7K, top 730)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 210.060.10$0.0850.0%7300.192.5K
$18.00Sep 180.150.37$0.2684.6%6740.219.3K
$16.00Sep 180.630.76$0.7018.6%6420.474.0K
$17.00Sep 180.300.41$0.3630.6%5970.295.6K
$16.00Aug 210.140.24$0.1952.6%3680.398.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.460.51$0.4910.2%6450.345.8K
$15.50Sep 40.450.71$0.5844.8%3940.49177
$14.50Sep 40.160.19$0.1816.7%3040.21196
$15.00Aug 280.180.22$0.2020.0%2790.2791
$16.00Aug 280.590.66$0.6311.1%2690.6145

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 17.9%, max 32.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Aug 21Sep 452.2%41.2%26.5%162135
$15.00Aug 21Sep 1848.5%43.7%10.9%351.9K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Aug 21Sep 1152.2%39.3%32.8%172948
$16.50Aug 21Aug 2848.3%41.1%17.5%32673
$15.00Aug 21Sep 2548.5%44.0%10.3%1557.0K
$16.00Aug 21Sep 2544.3%40.6%9.2%1412.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 1.56, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$16.00Sep 18$0.39$0.61$0.3966%1.56$15.39
$16.00$17.00Sep 18$0.34$0.66$0.3447%1.94$16.34
$15.00$15.50Aug 28$0.33$0.17$0.3375%0.52$15.33
$15.50$16.00Aug 28$0.22$0.28$0.2257%1.27$15.72
$16.00$16.50Aug 21$0.11$0.39$0.1139%3.55$16.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.50$16.00Aug 28$0.22$0.28$0.2276%1.27$16.28
$15.00$14.50Sep 4$0.10$0.40$0.1033%4.00$14.90
$15.50$15.00Sep 11$0.17$0.33$0.1744%1.94$15.33
$15.00$13.50Sep 11$0.23$1.27$0.2333%5.52$14.77
$16.00$15.50Aug 21$0.24$0.26$0.2463%1.08$15.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 2.12, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.50$17.00Sep 11$0.34$0.34$0.1661%2.12$16.84
$16.00$16.50Sep 4$0.20$0.20$0.3059%0.67$16.20
$16.50$17.00Sep 4$0.14$0.14$0.3670%0.39$16.64
$17.50$18.00Sep 25$0.12$0.12$0.3875%0.32$17.62
$16.00$16.50Aug 28$0.14$0.14$0.3662%0.39$16.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$14.00Sep 18$0.33$0.33$0.6766%0.49$14.67
$15.50$15.00Sep 4$0.30$0.30$0.2051%1.50$15.20
$14.00$13.50Sep 25$0.15$0.15$0.3578%0.43$13.85
$15.50$15.00Aug 21$0.15$0.15$0.3563%0.43$15.35
$15.50$15.00Aug 28$0.17$0.17$0.3356%0.52$15.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.14, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Aug 21Aug 28$0.1044.3%41.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Aug 21Aug 28$0.1552.2%40.0%
$16.00Aug 21Aug 28$0.1744.3%41.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 4.13% of stock, avg 7.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.00Aug 21$0.19$0.46$0.65$15.35$16.654.13%
$15.50Aug 21$0.50$0.22$0.72$14.78$16.224.58%
$15.50Aug 28$0.51$0.37$0.88$14.62$16.385.60%
$16.00Aug 28$0.29$0.63$0.92$15.08$16.925.85%
$15.00Aug 21$0.91$0.07$0.98$14.02$15.986.23%
$16.50Aug 21$0.08$0.91$0.99$15.51$17.496.30%
$16.50Aug 28$0.15$0.85$1.00$15.50$17.506.36%
$15.00Aug 28$0.84$0.20$1.04$13.96$16.046.62%
$15.50Sep 4$0.57$0.58$1.15$14.35$16.657.32%
$14.50Aug 21$1.30$0.13$1.43$13.07$15.939.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 98 found (cheapest 0.45% of stock, avg 3.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.00$14.00Aug 21$0.03$0.04$0.07$13.93$17.07
$17.00$15.00Aug 21$0.03$0.07$0.10$14.90$17.10
$17.50$14.00Aug 28$0.05$0.08$0.13$13.87$17.63
$16.50$14.00Aug 21$0.08$0.04$0.12$13.88$16.62
$16.50$15.00Aug 21$0.08$0.07$0.15$14.85$16.65
$17.00$14.50Aug 21$0.03$0.13$0.16$14.34$17.16
$17.00$14.00Aug 28$0.10$0.08$0.18$13.82$17.18
$17.50$14.50Aug 28$0.05$0.13$0.18$14.32$17.68
$18.00$13.50Sep 4$0.06$0.14$0.20$13.30$18.20
$18.00$14.00Sep 4$0.06$0.14$0.20$13.80$18.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.17, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1418/18Sep 25$0.27$0.2353%1.17$13.73$17.77
14/1418/18Sep 25$0.23$0.2747%0.85$14.27$17.73
14/1516/17Sep 4$0.24$0.2637%0.92$14.76$16.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$16.00$17.00Sep 18$0.05$0.9537%19.00
$15.00$15.50$16.00Aug 21$0.10$0.4046%4.00
$16.00$16.50$17.00Aug 21$0.06$0.4431%7.33
$15.50$16.00$16.50Aug 28$0.08$0.4234%5.25
$16.00$16.50$17.00Sep 4$0.06$0.4422%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$15.00$16.00Sep 18$0.11$0.8938%8.09
$15.00$15.50$16.00Aug 21$0.09$0.4147%4.56
$16.00$17.00$18.00Sep 18$0.14$0.8626%6.14
$15.00$15.50$16.00Aug 28$0.09$0.4134%4.56
$15.00$16.00$17.00Sep 18$0.22$0.7837%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.07, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$15.501:2Aug 21-$0.09$0.41
$15.00$16.001:2Sep 18-$0.31$0.69
$15.00$15.501:2Aug 28-$0.18$0.32
$15.50$16.001:2Aug 28-$0.07$0.43
$17.00$18.001:2Sep 18-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.501:2Aug 28-$0.07$0.43
$17.00$16.001:2Sep 18-$0.27$0.73
$16.00$15.001:2Sep 25-$0.07$0.93
$16.00$15.501:2Aug 28-$0.11$0.39
$17.00$16.501:2Aug 21-$0.41$0.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 4.01%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Sep 18$0.630.471.8%4.01%5.79%6424.0K
$17.50Sep 25$0.270.2511.3%1.72%13.04%1--
$17.00Sep 18$0.300.298.1%1.91%10.05%5975.6K
$16.50Sep 11$0.340.395.0%2.16%7.12%7244
$16.00Sep 11$0.510.461.8%3.24%5.03%116
$18.00Sep 18$0.150.2114.5%0.95%15.46%6749.3K
$17.00Sep 25$0.220.318.1%1.40%9.54%2212
$16.00Sep 4$0.390.411.8%2.48%4.26%5843
$18.00Sep 11$0.100.1614.5%0.64%15.14%4631
$16.50Sep 4$0.230.305.0%1.46%6.42%61115

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46,716
Total Puts 12,281
Put/Call Ratio 0.26
Net Difference 34,435

Prior's Put/Call Breakdown

Total Calls 7,482
Total Puts 5,623
Put/Call Ratio 0.75
Net Difference 1,859

Prior 7-Day Put/Call Summary

Total Calls 94,665
Total Puts 46,878
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All