Tour v494
CPNG
COUPANG INC A
$16.23 -0.73%
$16.31 (+0.49%)🌙
as of 08/07 06:24 PM
(8/6 18:30) ◀
|
Friday, August 7, 2026 (6:24pm)
January 2026
|
▶ (8/10 18:26)
◀ 8/7 18:24 ▶

Option Volume

Detail
ℹ
Current (08/07) 45,324
Calls: 33,699 (74%)
Puts: 11,625 (26%)
Prior (08/06) 17,193
Calls: 12,100 (70%)
Puts: 5,093 (30%)
Current vs Prior +163.62%
Calls: +178.50% (Calls)
Puts: +128.25% (Puts)
Prior 7-Day Total 223,932
Calls: 142,992 (64%)
Puts: 80,940 (36%)
Prior 7-Day Average 31,990
Calls: 20,427 (64%)
Puts: 11,562 (36%)
Current vs Prior 7-Day Avg +41.68%
Calls: +64.97%
Puts: +0.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $2.73M
Calls: $1.78M (65%)
Puts: $944.3K (35%)
Prior (08/06) $1.14M
Calls: $630.7K (55%)
Puts: $508.6K (45%)
Current vs Prior +139.54%
Calls: +182.96%
Puts: +85.69%
Prior 7-Day Total $24.06M
Calls: $17.59M (73%)
Puts: $6.47M (27%)
Prior 7-Day Average $3.44M
Calls: $2.51M (73%)
Puts: $924.3K (27%)
Current vs Prior 7-Day Avg -20.59%
Calls: -28.96%
Puts: +2.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.34
Prior (08/06) 0.42
Current vs Prior -18.04%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -42.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 285,600
Calls: 225,877 (79%)
Puts: 59,723 (21%)
Prior (08/06) 347,898
Calls: 286,334 (82%)
Puts: 61,564 (18%)
Current vs Prior -17.91%
Prior 7-Day Total 2,897,157
Calls: 2,307,661 (80%)
Puts: 589,496 (20%)
Prior 7-Day Average 413,879
Calls: 329,665 (80%)
Puts: 84,213 (20%)
Current vs Prior 7-Day Avg -30.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.68% | 6.84%9.18% | 12.01%
Prior 5.08% | 8.01%8.99% | 13.76%
Current vs Prior +34.72% | +14.58%+2.11% | -12.69%
Prior 7-Day Avg 7.61% | 11.36%13.19% | 16.83%
Current vs 7-Day Avg -10.18% | -19.15%-30.42% | -28.59%
Prior 7-Day Eod 5.08% | 8.01%8.99% | 13.76%
Current vs 7-Day Eod +34.72% | +14.58%+2.11% | -12.69%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.54% | 15.86%
Calls: 16.09% | 18.56%
Puts: 13.00% | 13.16%
Prior 14.54% | 15.86%
Calls: 16.09% | 18.56%
Puts: 13.00% | 13.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.42% | 18.28%
Calls: 15.86% | 20.85%
Puts: 14.98% | 15.71%
Current vs 7-Day Avg -5.71% | -13.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($1.78M). Massive premium surge with dollar volume up 140% vs prior. Unusually high activity with volume up 164% vs prior - elevated interest. Extreme bullish P/C ratio of 0.34 - heavy call buying (33,699 calls vs 11,625 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.74, cheapest $0.74)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 180.680.79$0.7414.9%3.1K0.421.8K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 72.953.60$3.2819.8%21.0019
$14.00Aug 141.423.40$2.4182.2%40.981
$15.50Aug 70.510.83$0.6747.8%660.96136
$15.00Aug 70.791.30$1.0548.6%510.95134
$16.00Aug 70.000.96$0.48200.0%410.942.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Aug 142.002.76$2.3831.9%41.00--
$19.00Aug 72.223.30$2.7639.1%10.99--
$17.50Aug 70.951.46$1.2142.1%1.7K0.981.9K
$17.00Aug 70.700.90$0.8025.0%150.971.1K
$18.50Aug 71.753.15$2.4557.1%80.9510

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 35.3K, top 7.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 210.310.59$0.4562.2%7.1K0.44555
$17.00Aug 210.250.40$0.3345.5%6.6K0.3310.8K
$18.00Sep 180.350.47$0.4129.3%6.1K0.2813.6K
$16.50Aug 70.000.04$0.02200.0%3.6K0.15798
$16.00Sep 180.971.31$1.1429.8%3.2K0.576.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 70.951.46$1.2142.1%1.7K0.981.9K
$15.50Aug 210.230.40$0.3253.1%2660.30712
$14.00Aug 210.030.09$0.06100.0%1570.075.0K
$15.00Sep 180.390.65$0.5250.0%1360.284.0K
$14.00Sep 180.190.33$0.2653.8%1350.172.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 1017.8%, max 2926.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Aug 7Sep 18923.8%49.5%1768.0%472.8K
$18.50Aug 7Aug 211027.8%66.0%1456.3%12--
$18.00Aug 7Sep 18646.1%45.9%1308.9%6.1K13.6K
$15.00Aug 7Sep 18578.2%48.9%1083.3%65797
$13.00Aug 7Aug 141400.4%173.0%709.6%620
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Aug 7Sep 41773.6%58.6%2926.0%34388
$19.00Aug 7Sep 18923.8%49.5%1768.0%31.5K
$14.00Aug 7Sep 18889.4%49.7%1687.9%1454.5K
$18.50Aug 7Aug 141027.8%58.6%1655.2%1210
$15.00Aug 7Sep 18578.2%48.9%1083.3%1835.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 7.33, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$19.00Sep 18$0.13$0.87$0.136.69$18.13
$16.50$17.00Aug 21$0.12$0.38$0.123.17$16.62
$18.50$19.00Aug 21$0.12$0.38$0.123.17$18.62
$17.50$18.00Aug 28$0.13$0.37$0.132.85$17.63
$18.00$19.00Sep 4$0.32$0.68$0.322.12$18.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$13.00Sep 18$0.12$0.88$0.127.33$13.88
$14.50$14.00Aug 14$0.12$0.38$0.123.17$14.38
$15.50$15.00Aug 14$0.12$0.38$0.123.17$15.38
$15.00$14.00Sep 18$0.26$0.74$0.262.85$14.74
$16.00$15.00Sep 18$0.29$0.71$0.292.45$15.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 14.00, avg 1.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$14.00Aug 14$0.89$0.89$0.118.09$13.89
$14.00$15.00Aug 14$0.84$0.84$0.165.25$14.84
$16.50$17.00Sep 4$0.40$0.40$0.104.00$16.90
$15.00$16.00Sep 18$0.80$0.80$0.204.00$15.80
$15.00$15.50Aug 7$0.38$0.38$0.123.17$15.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.50$17.00Aug 14$1.40$1.40$0.1014.00$17.10
$19.00$17.00Sep 18$1.58$1.58$0.423.76$17.42
$18.00$16.00Aug 21$1.42$1.42$0.582.45$16.58
$17.00$16.00Sep 18$0.65$0.65$0.351.86$16.35
$19.00$18.50Aug 7$0.31$0.31$0.191.63$18.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.20, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Aug 7Aug 14$0.12127.1%40.5%
$17.00Aug 7Aug 14$0.12330.8%39.1%
$16.50Aug 7Aug 14$0.17212.5%26.7%
$17.50Aug 14Aug 21$0.2237.2%55.6%
$15.50Aug 7Aug 14$0.23328.1%55.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Aug 7Aug 21$0.09923.8%54.6%
$15.50Aug 7Aug 14$0.16328.1%55.0%
$17.00Aug 7Aug 14$0.18330.8%39.1%
$16.00Aug 7Aug 14$0.20127.1%40.5%
$16.50Aug 7Aug 14$0.23212.5%26.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 1.85% of stock, avg 10.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.50Aug 7$0.02$0.28$0.30$16.20$16.801.85%
$16.00Aug 7$0.48$0.01$0.49$15.51$16.493.02%
$15.50Aug 7$0.67$0.01$0.68$14.82$16.184.19%
$16.50Aug 14$0.19$0.51$0.70$15.80$17.204.31%
$17.00Aug 7$0.01$0.80$0.81$16.19$17.814.99%
$16.00Aug 14$0.60$0.21$0.81$15.19$16.814.99%
$15.00Aug 7$1.05$0.01$1.06$13.94$16.066.53%
$15.50Aug 14$0.90$0.17$1.07$14.43$16.576.59%
$17.00Aug 14$0.13$0.98$1.11$15.89$18.116.84%
$16.00Aug 21$0.72$0.50$1.22$14.78$17.227.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 102 found (cheapest 0.18% of stock, avg 3.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.50$16.00Aug 7$0.02$0.01$0.03$15.97$16.53
$18.00$14.50Aug 14$0.03$0.14$0.17$14.33$18.17
$17.50$14.50Aug 14$0.04$0.14$0.18$14.32$17.68
$18.50$14.50Aug 14$0.04$0.14$0.18$14.32$18.68
$18.00$15.50Aug 14$0.03$0.17$0.20$15.30$18.20
$17.50$15.50Aug 14$0.04$0.17$0.21$15.29$17.71
$18.50$15.50Aug 14$0.04$0.17$0.21$15.29$18.71
$18.00$16.00Aug 14$0.03$0.21$0.24$15.76$18.24
$18.50$14.50Aug 21$0.18$0.06$0.24$14.26$18.74
$18.50$14.00Aug 21$0.18$0.06$0.24$13.76$18.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 3.55, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1718/19Sep 18$0.78$0.223.55$16.22$18.78
16/1818/19Aug 21$1.54$0.463.35$16.46$20.04
15/1616/16Sep 4$0.37$0.132.85$15.13$16.37
15/1616/17Aug 28$0.69$0.312.23$14.81$16.69
14/1516/17Sep 18$0.66$0.341.94$14.34$16.66
15/1618/18Aug 28$0.32$0.181.78$15.18$17.82
15/1617/18Sep 18$0.62$0.381.63$15.38$17.62
16/1616/17Aug 21$0.30$0.201.50$15.70$16.80
16/1618/19Aug 21$0.30$0.201.50$15.70$18.80
14/1517/18Sep 18$0.59$0.411.44$14.41$17.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$17.00$18.00Sep 18$0.07$0.9313.29
$17.00$17.50$18.00Aug 14$0.08$0.425.25
$17.00$18.00$19.00Sep 18$0.20$0.804.00
$17.00$17.50$18.00Sep 4$0.13$0.372.85
$16.00$16.50$17.00Aug 21$0.15$0.352.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$14.00$15.00Sep 18$0.14$0.866.14
$14.50$15.00$15.50Aug 21$0.08$0.425.25
$14.00$14.50$15.00Aug 21$0.09$0.414.56
$15.00$15.50$16.00Aug 28$0.10$0.404.00
$14.50$15.00$15.50Sep 4$0.13$0.372.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $--, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.001:2Aug 21$0.00$1.00
$17.00$18.001:2Sep 18-$0.08$0.92
$18.00$19.001:2Sep 18-$0.15$0.85
$16.00$17.001:2Sep 11-$0.17$0.83
$15.00$16.001:2Sep 18-$0.34$0.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Sep 18$0.00$1.00
$17.00$16.001:2Sep 18-$0.16$0.84
$16.00$15.001:2Sep 18-$0.23$0.77
$14.00$13.001:2Aug 28-$0.38$0.62
$14.50$14.001:2Aug 21-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 4.19%, avg 1.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.00Sep 18$0.680.424.7%4.19%8.93%3.1K1.8K
$16.50Sep 4$0.650.511.7%4.00%5.67%2046
$17.00Sep 11$0.500.414.7%3.08%7.83%22829
$18.00Sep 18$0.350.2810.9%2.16%13.06%6.1K13.6K
$16.50Aug 21$0.310.441.7%1.91%3.57%7.1K555
$17.00Aug 21$0.250.334.7%1.54%6.28%6.6K10.8K
$17.50Sep 4$0.230.327.8%1.42%9.24%14224
$17.00Sep 4$0.220.394.7%1.36%6.10%23155
$19.00Sep 18$0.210.2017.1%1.29%18.36%462.2K
$17.50Sep 11$0.150.307.8%0.92%8.75%13840

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,699
Total Puts 11,625
Put/Call Ratio 0.34
Net Difference 22,074

Prior's Put/Call Breakdown

Total Calls 12,100
Total Puts 5,093
Put/Call Ratio 0.42
Net Difference 7,007

Prior 7-Day Put/Call Summary

Total Calls 142,992
Total Puts 80,940
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All