Tour v492
CPNG
COUPANG INC A
$16.35 +2.19%
$16.32 (-0.18%)🌙
as of 08/06 06:30 PM
(8/5 18:36) ◀
|
Thursday, August 6, 2026 (6:30pm)
January 2026
|
▶
◀ 8/6 18:30

Option Volume

Detail
ℹ
Current (08/06) 17,193
Calls: 12,100 (70%)
Puts: 5,093 (30%)
Prior (08/05) 80,496
Calls: 49,715 (62%)
Puts: 30,781 (38%)
Current vs Prior -78.64%
Calls: -75.66% (Calls)
Puts: -83.45% (Puts)
Prior 7-Day Total 212,674
Calls: 133,651 (63%)
Puts: 79,023 (37%)
Prior 7-Day Average 30,382
Calls: 19,093 (63%)
Puts: 11,289 (37%)
Current vs Prior 7-Day Avg -43.41%
Calls: -36.63%
Puts: -54.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $1.14M
Calls: $630.7K (55%)
Puts: $508.6K (45%)
Prior (08/05) $11.67M
Calls: $9.19M (79%)
Puts: $2.48M (21%)
Current vs Prior -90.24%
Calls: -93.14%
Puts: -79.47%
Prior 7-Day Total $23.46M
Calls: $17.17M (73%)
Puts: $6.29M (27%)
Prior 7-Day Average $3.35M
Calls: $2.45M (73%)
Puts: $898.7K (27%)
Current vs Prior 7-Day Avg -66.00%
Calls: -74.28%
Puts: -43.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.42
Prior (08/05) 0.62
Current vs Prior -32.02%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -39.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 347,898
Calls: 286,334 (82%)
Puts: 61,564 (18%)
Prior (08/05) 381,039
Calls: 297,197 (78%)
Puts: 83,842 (22%)
Current vs Prior -8.70%
Prior 7-Day Total 2,774,269
Calls: 2,214,484 (80%)
Puts: 559,785 (20%)
Prior 7-Day Average 396,324
Calls: 316,354 (80%)
Puts: 79,969 (20%)
Current vs Prior 7-Day Avg -12.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.08% | 8.01%8.99% | 13.76%
Prior 4.56% | 6.81%8.50% | 14.38%
Current vs Prior +11.26% | +17.61%+5.77% | -4.27%
Prior 7-Day Avg 7.73% | 12.18%14.10% | 17.59%
Current vs 7-Day Avg -34.33% | -34.23%-36.24% | -21.76%
Prior 7-Day Eod 4.56% | 6.81%8.50% | 14.38%
Current vs 7-Day Eod +11.26% | +17.61%+5.77% | -4.27%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.54% | 15.86%
Calls: 16.09% | 18.56%
Puts: 13.00% | 13.16%
Prior 14.54% | 15.86%
Calls: 16.09% | 18.56%
Puts: 13.00% | 13.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.81% | 19.20%
Calls: 15.95% | 21.87%
Puts: 15.66% | 16.54%
Current vs 7-Day Avg -8.02% | -17.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 79% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (12,100 calls vs 5,093 puts). P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 181.821.99$1.918.9%50.75658
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.59, cheapest $0.38)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.340.41$0.3818.4%5.1K0.3710.3K
$16.50Aug 210.530.60$0.5612.5%440.49558
$16.50Sep 110.841.02$0.9319.4%840.5111
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 210.450.50$0.4810.4%540.392.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 71.882.74$2.3137.2%51.0067
$14.50Aug 71.162.28$1.7265.1%41.007
$15.00Aug 71.111.40$1.2523.2%81.00132
$15.50Aug 70.361.21$0.78109.0%260.93153
$16.00Aug 70.320.60$0.4660.9%5360.921.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 72.143.40$2.7745.5%10.97--
$18.00Aug 71.142.32$1.7368.2%6900.94455
$17.00Aug 70.281.37$0.83131.3%170.891.1K
$17.50Aug 70.741.75$1.2580.8%7990.885.0K
$18.50Aug 71.732.91$2.3250.9%280.8516

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 14.8K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.340.41$0.3818.4%5.1K0.3710.3K
$16.00Aug 210.730.90$0.8220.7%2.6K0.614.8K
$16.00Aug 70.320.60$0.4660.9%5360.921.9K
$16.50Aug 70.010.17$0.09177.8%4750.31470
$18.00Aug 140.000.10$0.05200.0%3840.09208
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 70.010.15$0.08175.0%9530.18367
$17.50Aug 70.741.75$1.2580.8%7990.885.0K
$18.00Aug 71.142.32$1.7368.2%6900.94455
$16.00Aug 70.030.13$0.08125.0%2560.291.7K
$15.00Sep 180.380.54$0.4634.8%2490.263.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 129.8%, max 617.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Aug 7Aug 21234.6%60.5%288.0%662
$13.50Aug 7Aug 14376.3%116.5%222.9%1023
$19.00Aug 7Sep 18154.5%47.9%222.9%2202.9K
$18.00Aug 7Sep 18129.3%51.1%152.8%4114.5K
$17.50Aug 7Sep 11120.1%48.1%149.5%8021
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Aug 7Sep 11376.3%52.4%617.6%5--
$18.00Aug 7Sep 18129.3%51.1%152.8%705455
$14.00Aug 7Sep 18133.5%54.3%145.9%1704.5K
$15.00Aug 7Sep 18109.8%48.3%127.5%4285.5K
$15.50Aug 7Aug 21100.2%54.6%83.5%1.1K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 5.25, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$17.50Aug 14$0.12$0.38$0.123.17$17.12
$18.50$19.00Aug 7$0.13$0.37$0.132.85$18.63
$18.50$19.00Aug 21$0.13$0.37$0.132.85$18.63
$17.50$19.00Sep 4$0.40$1.10$0.402.75$17.90
$17.00$18.00Sep 18$0.27$0.73$0.272.70$17.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$14.00Sep 18$0.16$0.84$0.165.25$14.84
$15.00$14.50Aug 21$0.10$0.40$0.104.00$14.90
$15.00$14.50Sep 4$0.11$0.39$0.113.55$14.89
$15.00$13.50Sep 11$0.34$1.16$0.343.41$14.66
$16.00$15.50Aug 21$0.13$0.37$0.132.85$15.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 6.14, avg 1.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$16.50Aug 7$0.37$0.37$0.132.85$16.37
$15.00$16.00Aug 21$0.68$0.68$0.322.13$15.68
$15.50$16.00Aug 7$0.32$0.32$0.181.78$15.82
$14.00$14.50Aug 14$0.31$0.31$0.191.63$14.31
$15.50$16.00Aug 14$0.29$0.29$0.211.38$15.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$16.50Aug 21$1.29$1.29$0.216.14$16.71
$17.00$16.50Aug 14$0.37$0.37$0.132.85$16.63
$16.50$16.00Aug 14$0.35$0.35$0.152.33$16.15
$18.00$17.00Sep 18$0.69$0.69$0.312.23$17.31
$17.00$16.00Sep 18$0.62$0.62$0.381.63$16.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.22, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Aug 7Aug 14$0.07120.1%50.8%
$13.50Aug 7Aug 14$0.16376.3%116.5%
$19.00Aug 7Aug 14$0.16154.5%95.1%
$15.00Aug 7Aug 14$0.17109.8%50.0%
$15.50Aug 7Aug 14$0.17100.2%61.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 7Aug 14$0.05109.8%50.0%
$14.00Aug 7Aug 14$0.11133.5%88.9%
$15.50Aug 7Aug 14$0.19100.2%61.9%
$17.00Aug 7Aug 14$0.1973.8%52.3%
$18.00Aug 7Aug 21$0.21129.3%48.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 2.81% of stock, avg 10.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.50Aug 7$0.09$0.37$0.46$16.04$16.962.81%
$16.00Aug 7$0.46$0.08$0.54$15.46$16.543.30%
$15.50Aug 7$0.78$0.08$0.86$14.64$16.365.26%
$17.00Aug 7$0.03$0.83$0.86$16.14$17.865.26%
$16.00Aug 14$0.66$0.30$0.96$15.04$16.965.87%
$16.50Aug 14$0.45$0.65$1.10$15.40$17.606.73%
$16.50Aug 21$0.56$0.65$1.21$15.29$17.717.40%
$15.50Aug 14$0.95$0.27$1.22$14.28$16.727.46%
$17.00Aug 14$0.24$1.02$1.26$15.74$18.267.71%
$15.00Aug 7$1.25$0.03$1.28$13.72$16.287.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 0.37% of stock, avg 3.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.00$15.00Aug 7$0.03$0.03$0.06$14.94$17.06
$18.00$15.00Aug 7$0.03$0.03$0.06$14.94$18.06
$17.50$15.00Aug 7$0.05$0.03$0.08$14.92$17.58
$17.00$16.00Aug 7$0.03$0.08$0.11$15.89$17.11
$17.00$15.50Aug 7$0.03$0.08$0.11$15.39$17.11
$18.00$16.00Aug 7$0.03$0.08$0.11$15.89$18.11
$18.00$15.50Aug 7$0.03$0.08$0.11$15.39$18.11
$16.50$15.00Aug 7$0.09$0.03$0.12$14.88$16.62
$17.50$16.00Aug 7$0.05$0.08$0.13$15.87$17.63
$17.50$15.50Aug 7$0.05$0.08$0.13$15.37$17.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 2.85, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1617/18Aug 21$0.37$0.132.85$16.13$17.37
14/1516/16Aug 21$0.36$0.142.57$14.64$16.36
15/1617/18Aug 21$0.36$0.142.57$15.14$17.36
14/1516/17Sep 18$0.69$0.312.23$14.31$16.69
15/1616/17Aug 21$0.34$0.162.13$15.16$16.84
14/1516/17Sep 4$0.34$0.162.12$14.66$16.84
15/1618/19Sep 18$0.68$0.322.12$15.32$18.68
16/1617/18Aug 21$0.33$0.171.94$15.67$17.33
15/1617/18Sep 18$0.66$0.341.94$15.34$17.66
15/1617/18Aug 14$0.31$0.191.63$15.19$17.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 13.29, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$16.50$17.00$17.50Sep 4$0.06$0.447.33
$16.50$17.00$17.50Aug 7$0.08$0.425.25
$15.50$16.00$16.50Aug 14$0.08$0.425.25
$16.00$16.50$17.00Aug 21$0.08$0.425.25
$16.50$17.00$17.50Aug 14$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$17.00$18.00Sep 18$0.07$0.9313.29
$17.00$17.50$18.00Aug 7$0.06$0.447.33
$14.50$15.00$15.50Aug 21$0.06$0.447.33
$17.50$18.00$18.50Aug 7$0.11$0.393.55
$14.00$14.50$15.00Aug 21$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.29, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.501:2Sep 4-$0.29$1.21
$15.00$16.001:2Aug 21-$0.14$0.86
$18.00$19.001:2Aug 28-$0.21$0.79
$18.00$19.001:2Aug 14-$0.29$0.71
$17.00$18.001:2Sep 18-$0.33$0.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Sep 18-$0.07$0.93
$15.00$14.001:2Sep 18-$0.14$0.86
$15.00$14.001:2Aug 28-$0.21$0.79
$17.00$16.001:2Sep 18-$0.23$0.77
$15.00$14.501:2Sep 4-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 5.14%, avg 2.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.50Sep 11$0.840.510.9%5.14%6.06%8411
$16.50Sep 4$0.760.520.9%4.65%5.57%545
$17.00Sep 18$0.730.464.0%4.46%8.44%201.8K
$17.00Sep 4$0.560.444.0%3.43%7.40%1555
$16.50Aug 21$0.530.490.9%3.24%4.16%44558
$16.50Aug 28$0.500.520.9%3.06%3.98%1--
$17.00Sep 11$0.500.444.0%3.06%7.03%8227
$17.50Sep 11$0.480.367.0%2.94%9.97%7821
$17.00Aug 28$0.460.424.0%2.81%6.79%263
$18.00Sep 18$0.440.3410.1%2.69%12.78%2013.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,100
Total Puts 5,093
Put/Call Ratio 0.42
Net Difference 7,007

Prior's Put/Call Breakdown

Total Calls 49,715
Total Puts 30,781
Put/Call Ratio 0.62
Net Difference 18,934

Prior 7-Day Put/Call Summary

Total Calls 133,651
Total Puts 79,023
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All