Tour v500
CPNG
COUPANG INC A
$16.19 -0.25%
(8/7 18:24) ◀
|
Monday, August 10, 2026 (6:26pm)
January 2026
|
▶ (8/11 18:28)
◀ 8/10 18:26 ▶

Option Volume

Detail
ℹ
Current (08/10) 18,659
Calls: 12,514 (67%)
Puts: 6,145 (33%)
Prior (08/07) 45,324
Calls: 33,699 (74%)
Puts: 11,625 (26%)
Current vs Prior -58.83%
Calls: -62.87% (Calls)
Puts: -47.14% (Puts)
Prior 7-Day Total 248,766
Calls: 159,851 (64%)
Puts: 88,915 (36%)
Prior 7-Day Average 35,538
Calls: 22,835 (64%)
Puts: 12,702 (36%)
Current vs Prior 7-Day Avg -47.50%
Calls: -45.20%
Puts: -51.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $1.17M
Calls: $795.3K (68%)
Puts: $378.7K (32%)
Prior (08/07) $2.73M
Calls: $1.78M (65%)
Puts: $944.3K (35%)
Current vs Prior -56.98%
Calls: -55.44%
Puts: -59.89%
Prior 7-Day Total $24.77M
Calls: $17.97M (73%)
Puts: $6.79M (27%)
Prior 7-Day Average $3.54M
Calls: $2.57M (73%)
Puts: $970.3K (27%)
Current vs Prior 7-Day Avg -66.82%
Calls: -69.03%
Puts: -60.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.49
Prior (08/07) 0.34
Current vs Prior +42.35%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -20.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 249,298
Calls: 204,474 (82%)
Puts: 44,824 (18%)
Prior (08/07) 285,600
Calls: 225,877 (79%)
Puts: 59,723 (21%)
Current vs Prior -12.71%
Prior 7-Day Total 2,941,484
Calls: 2,355,530 (80%)
Puts: 585,954 (20%)
Prior 7-Day Average 420,212
Calls: 336,504 (80%)
Puts: 83,707 (20%)
Current vs Prior 7-Day Avg -40.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.50% | 8.28%8.28% | 12.42%
Prior 6.84% | 9.18%9.18% | 12.01%
Current vs Prior -19.62% | -9.84%-9.84% | +3.33%
Prior 7-Day Avg 7.82% | 10.89%12.23% | 15.94%
Current vs 7-Day Avg -29.69% | -23.97%-32.35% | -22.12%
Prior 7-Day Eod 6.84% | 9.18%9.18% | 12.01%
Current vs 7-Day Eod -19.62% | -9.84%-9.84% | +3.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.54% | 15.86%
Calls: 16.09% | 18.56%
Puts: 13.00% | 13.16%
Prior 14.54% | 15.86%
Calls: 16.09% | 18.56%
Puts: 13.00% | 13.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.03% | 17.36%
Calls: 15.78% | 19.83%
Puts: 14.29% | 14.89%
Current vs 7-Day Avg -3.28% | -8.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($795.3K). Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (12,514 calls vs 6,145 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.26, cheapest $0.26)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 210.230.28$0.2619.2%180.29899

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 211.973.50$2.7455.8%20.93--
$13.00Sep 183.053.50$3.2813.7%30.9212
$14.00Aug 211.502.65$2.0855.3%10.8815
$13.00Aug 142.454.05$3.2549.2%40.852
$14.00Aug 141.352.95$2.1574.4%60.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 141.272.16$1.7251.7%21.00--
$18.50Aug 141.553.05$2.3065.2%41.008
$19.00Aug 212.623.10$2.8616.8%20.95--
$17.50Aug 140.881.85$1.3770.8%70.9312
$19.00Aug 142.503.20$2.8524.6%20.92--

Most actively traded options today. High liquidity = easy entry/exit. 79 active (total vol 14.7K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 210.560.74$0.6527.7%2.9K0.577.1K
$16.50Aug 140.140.30$0.2272.7%1.8K0.39222
$18.00Sep 180.350.48$0.4231.0%1.4K0.289.3K
$17.00Sep 180.461.08$0.7780.5%8880.434.2K
$17.00Aug 210.200.35$0.2853.6%5620.3111.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.400.53$0.4727.7%1.6K0.284.1K
$16.00Aug 140.070.33$0.20130.0%1.3K0.37167
$14.00Sep 180.190.28$0.2437.5%1.0K0.162.6K
$15.50Aug 140.080.16$0.1266.7%2020.21190
$16.00Aug 210.370.55$0.4639.1%1720.432.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 91.4%, max 348.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Aug 14Sep 18242.2%54.0%348.7%714
$13.50Aug 14Aug 21214.6%67.4%218.3%93
$19.00Aug 14Sep 18107.8%48.1%124.3%582.3K
$14.00Aug 14Sep 4157.7%72.3%118.1%8--
$14.50Aug 14Sep 4117.8%59.6%97.6%56
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Aug 14Sep 18157.7%49.5%218.6%1.0K3.0K
$19.00Aug 14Aug 21107.8%54.7%97.1%4--
$14.50Aug 21Sep 1167.8%45.6%48.7%12--
$15.50Aug 14Aug 2157.6%48.0%20.1%2201.1K
$15.00Aug 21Sep 1854.3%47.4%14.5%1.7K11.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 8.09, avg 2.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$19.00Sep 11$0.14$0.86$0.146.14$18.14
$18.00$19.00Sep 18$0.19$0.81$0.194.26$18.19
$18.50$19.00Sep 4$0.10$0.40$0.104.00$18.60
$18.50$19.00Aug 21$0.11$0.39$0.113.55$18.61
$17.00$17.50Aug 21$0.14$0.36$0.142.57$17.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$13.00Sep 18$0.11$0.89$0.118.09$13.89
$15.00$14.00Sep 18$0.23$0.77$0.233.35$14.77
$15.00$14.50Sep 4$0.16$0.34$0.162.13$14.84
$15.00$14.50Sep 11$0.18$0.32$0.181.78$14.82
$16.00$15.00Sep 18$0.38$0.62$0.381.63$15.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 5.06, avg 1.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$15.00Sep 18$1.67$1.67$0.335.06$14.67
$14.00$14.50Aug 14$0.39$0.39$0.113.55$14.39
$14.50$16.50Sep 4$1.45$1.45$0.552.64$15.95
$14.50$16.00Aug 21$1.02$1.02$0.482.12$15.52
$15.50$16.00Aug 14$0.31$0.31$0.191.63$15.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$17.00Aug 21$0.71$0.71$0.292.45$17.29
$18.00$17.50Aug 14$0.35$0.35$0.152.33$17.65
$17.00$16.00Sep 18$0.70$0.70$0.302.33$16.30
$17.50$16.00Aug 28$0.80$0.80$0.701.14$16.70
$16.00$15.00Aug 28$0.53$0.53$0.471.13$15.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.18, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Aug 14Aug 21$0.0656.3%49.8%
$17.50Aug 14Aug 21$0.1054.6%49.0%
$18.50Aug 21Sep 4$0.1169.2%55.3%
$16.00Aug 14Aug 21$0.2145.1%48.9%
$16.50Aug 14Aug 21$0.2250.1%51.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Aug 14Aug 21$0.1457.6%48.0%
$18.50Aug 14Aug 21$0.1463.6%69.2%
$14.50Aug 21Sep 4$0.1667.8%59.6%
$17.50Aug 14Aug 28$0.1854.6%51.6%
$18.00Aug 14Aug 21$0.2056.3%49.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 3.95% of stock, avg 11.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.00Aug 14$0.44$0.20$0.64$15.36$16.643.95%
$16.50Aug 14$0.22$0.45$0.67$15.83$17.174.14%
$15.50Aug 14$0.75$0.12$0.87$14.63$16.375.37%
$17.00Aug 14$0.06$0.96$1.02$15.98$18.026.30%
$16.00Aug 21$0.65$0.46$1.11$14.89$17.116.86%
$16.50Aug 21$0.44$0.69$1.13$15.37$17.636.98%
$17.50Aug 14$0.04$1.37$1.41$16.09$18.918.71%
$17.00Aug 21$0.28$1.21$1.49$15.51$18.499.20%
$16.00Aug 28$0.90$0.75$1.65$14.35$17.6510.19%
$18.00Aug 14$0.02$1.72$1.74$16.26$19.7410.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 84 found (cheapest 0.99% of stock, avg 3.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$15.50Aug 14$0.04$0.12$0.16$15.34$17.66
$17.00$15.50Aug 14$0.06$0.12$0.18$15.32$17.18
$19.00$15.50Aug 14$0.07$0.12$0.19$15.31$19.19
$18.00$14.00Aug 21$0.08$0.13$0.21$13.79$18.21
$17.50$16.00Aug 14$0.04$0.20$0.24$15.76$17.74
$18.00$14.50Aug 21$0.08$0.17$0.25$14.25$18.25
$17.00$16.00Aug 14$0.06$0.20$0.26$15.74$17.26
$18.00$15.00Aug 21$0.08$0.18$0.26$14.74$18.26
$19.00$16.00Aug 14$0.07$0.20$0.27$15.73$19.27
$17.50$14.00Aug 21$0.14$0.13$0.27$13.73$17.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 8.09, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1718/19Sep 18$0.89$0.118.09$16.11$18.89
17/1818/19Aug 21$0.82$0.184.56$17.18$19.32
15/1617/18Aug 28$0.76$0.243.17$15.24$17.76
14/1516/16Sep 11$0.38$0.123.17$14.62$16.38
14/1518/18Sep 11$0.38$0.123.17$14.62$17.88
16/1617/18Aug 21$0.37$0.132.85$16.13$17.37
15/1617/18Sep 18$0.73$0.272.70$15.27$17.73
16/1616/17Aug 21$0.36$0.142.57$15.64$16.86
14/1516/17Sep 11$0.36$0.142.57$14.64$16.86
14/1516/17Sep 4$0.35$0.152.33$14.65$16.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$16.00$17.00Sep 18$0.06$0.9415.67
$16.00$16.50$17.00Aug 21$0.05$0.459.00
$16.00$16.50$17.00Aug 14$0.06$0.447.33
$17.50$18.00$18.50Sep 4$0.06$0.447.33
$17.00$17.50$18.00Aug 21$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$14.00$15.00Sep 18$0.12$0.887.33
$14.50$15.00$15.50Aug 21$0.07$0.436.14
$14.00$15.00$16.00Sep 18$0.15$0.855.67
$15.00$15.50$16.00Aug 21$0.12$0.383.17
$14.00$14.50$15.00Sep 11$0.15$0.352.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.38, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$18.001:2Sep 18-$0.07$0.93
$18.00$19.001:2Aug 14-$0.12$0.88
$16.00$17.001:2Sep 18-$0.38$0.62
$16.00$16.501:2Aug 28-$0.06$0.44
$17.50$18.001:2Sep 11-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.50$14.001:2Aug 14-$0.38$1.12
$16.00$15.001:2Sep 18-$0.09$0.91
$17.00$16.001:2Sep 18-$0.15$0.85
$18.00$17.001:2Aug 21-$0.50$0.50
$16.00$15.501:2Aug 21-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 4.08%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.50Sep 11$0.660.471.9%4.08%5.99%20230
$16.50Sep 4$0.620.481.9%3.83%5.74%18153
$17.00Sep 11$0.510.405.0%3.15%8.15%21134
$17.00Sep 18$0.460.435.0%2.84%7.84%8884.2K
$18.00Sep 18$0.350.2811.2%2.16%13.34%1.4K9.3K
$16.50Aug 21$0.310.431.9%1.91%3.83%832.2K
$17.50Sep 11$0.290.338.1%1.79%9.88%8332
$17.50Sep 4$0.260.298.1%1.61%9.70%2219
$17.00Aug 28$0.240.375.0%1.48%6.49%14560
$16.50Aug 28$0.220.431.9%1.36%3.27%154103

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,514
Total Puts 6,145
Put/Call Ratio 0.49
Net Difference 6,369

Prior's Put/Call Breakdown

Total Calls 33,699
Total Puts 11,625
Put/Call Ratio 0.34
Net Difference 22,074

Prior 7-Day Put/Call Summary

Total Calls 159,851
Total Puts 88,915
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All