Tour v492
CPNG
COUPANG INC A
$16.00 -4.65%
$16.06 (+0.38%)🌙
as of 08/05 06:36 PM
(8/4 18:02) ◀
|
Wednesday, August 5, 2026 (6:36pm)
January 2026
|
▶ (8/6 18:30)
◀ 8/5 18:36 ▶

Option Volume

Detail
ℹ
Current (08/05) 80,496
Calls: 49,715 (62%)
Puts: 30,781 (38%)
Prior (08/04) 46,387
Calls: 20,216 (44%)
Puts: 26,171 (56%)
Current vs Prior +73.53%
Calls: +145.92% (Calls)
Puts: +17.61% (Puts)
Prior 7-Day Total 144,635
Calls: 94,019 (65%)
Puts: 50,616 (35%)
Prior 7-Day Average 20,662
Calls: 13,431 (65%)
Puts: 7,230 (35%)
Current vs Prior 7-Day Avg +289.58%
Calls: +270.14%
Puts: +325.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $11.67M
Calls: $9.19M (79%)
Puts: $2.48M (21%)
Prior (08/04) $3.08M
Calls: $1.66M (54%)
Puts: $1.43M (46%)
Current vs Prior +278.59%
Calls: +455.23%
Puts: +73.67%
Prior 7-Day Total $12.62M
Calls: $8.56M (68%)
Puts: $4.06M (32%)
Prior 7-Day Average $1.80M
Calls: $1.22M (68%)
Puts: $580.7K (32%)
Current vs Prior 7-Day Avg +547.06%
Calls: +651.75%
Puts: +326.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.62
Prior (08/04) 1.29
Current vs Prior -52.17%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -4.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 381,039
Calls: 297,197 (78%)
Puts: 83,842 (22%)
Prior (08/04) 657,496
Calls: 527,005 (80%)
Puts: 130,491 (20%)
Current vs Prior -42.05%
Prior 7-Day Total 2,629,014
Calls: 2,098,821 (80%)
Puts: 530,193 (20%)
Prior 7-Day Average 375,573
Calls: 299,831 (80%)
Puts: 75,741 (20%)
Current vs Prior 7-Day Avg +1.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.56% | 6.81%8.50% | 14.38%
Prior 9.65% | 13.65%14.00% | 19.37%
Current vs Prior -52.74% | -50.08%-39.31% | -25.78%
Prior 7-Day Avg 8.02% | 13.10%15.32% | 18.36%
Current vs 7-Day Avg -43.11% | -48.00%-44.51% | -21.71%
Prior 7-Day Eod 9.65% | 13.65%14.00% | 19.37%
Current vs 7-Day Eod -52.74% | -50.08%-39.31% | -25.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.54% | 15.86%
Calls: 16.09% | 18.56%
Puts: 13.00% | 13.16%
Prior 14.54% | 15.86%
Calls: 16.09% | 18.56%
Puts: 13.00% | 13.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.19% | 20.12%
Calls: 16.03% | 22.89%
Puts: 16.35% | 17.36%
Current vs 7-Day Avg -10.22% | -21.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($9.19M) vs puts ($2.48M). Massive premium surge with dollar volume up 279% vs prior. Dollar volume significantly above 7-day average (547% higher). Above-average activity with volume up 74% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 72.604.00$3.3042.4%120.9917
$13.50Aug 72.283.25$2.7635.1%180.9718
$14.00Aug 71.622.55$2.0944.5%570.9642
$14.50Aug 70.742.50$1.62108.6%190.953
$14.00Aug 141.553.45$2.5076.0%20.891
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 70.210.94$0.57128.1%2.2K1.002.6K
$17.50Aug 70.831.66$1.2466.9%31.005.0K
$18.00Aug 71.712.85$2.2850.0%131.00454
$19.00Aug 72.053.60$2.8354.8%21.008
$18.00Aug 141.502.65$2.0855.3%21.001

Most actively traded options today. High liquidity = easy entry/exit. 109 active (total vol 26.3K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 210.120.25$0.1968.4%8780.197.7K
$16.00Sep 181.081.43$1.2528.0%8070.566.9K
$16.00Aug 210.640.81$0.7323.3%6840.544.9K
$17.50Aug 70.030.06$0.0560.0%6150.101.7K
$17.00Sep 180.511.09$0.8072.5%5810.422.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.040.33$0.19152.6%5.1K0.157.9K
$17.00Sep 181.291.94$1.6240.1%4.0K0.594.6K
$16.50Aug 70.210.94$0.57128.1%2.2K1.002.6K
$16.00Aug 70.160.34$0.2572.0%2.1K0.432.3K
$17.00Aug 70.671.31$0.9964.6%1.1K0.941.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 101.0%, max 177.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Aug 7Aug 28166.0%59.7%177.9%1911.0K
$18.00Aug 7Sep 18126.4%50.3%151.2%1.0K14.8K
$15.50Aug 7Aug 14123.5%50.5%144.4%26173
$19.00Aug 7Sep 18124.1%51.5%141.0%1382.8K
$14.00Aug 7Sep 18129.2%56.7%127.9%5942
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Aug 7Aug 21149.8%54.4%175.4%173.0K
$13.00Aug 7Sep 18163.1%60.3%170.7%341.2K
$18.00Aug 7Sep 18126.4%50.3%151.2%237.1K
$15.50Aug 7Sep 4123.5%51.5%139.8%118439
$14.00Aug 7Sep 18129.2%56.7%127.9%7493.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 7.33, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$19.00Aug 21$0.12$0.88$0.127.33$18.12
$18.00$19.00Sep 18$0.17$0.83$0.174.88$18.17
$18.50$19.00Aug 7$0.11$0.39$0.113.55$18.61
$17.00$17.50Sep 11$0.12$0.38$0.123.17$17.12
$16.00$16.50Aug 14$0.14$0.36$0.142.57$16.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$13.00Sep 18$0.17$0.83$0.174.88$13.83
$15.50$15.00Aug 14$0.10$0.40$0.104.00$15.40
$15.00$14.00Sep 18$0.21$0.79$0.213.76$14.79
$14.00$13.50Aug 21$0.14$0.36$0.142.57$13.86
$15.50$15.00Aug 21$0.17$0.33$0.171.94$15.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 9.00, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$15.00Sep 18$0.83$0.83$0.174.88$14.83
$15.50$16.00Aug 7$0.38$0.38$0.123.17$15.88
$16.00$16.50Aug 7$0.37$0.37$0.132.85$16.37
$13.00$13.50Aug 14$0.35$0.35$0.152.33$13.35
$15.50$16.00Aug 14$0.35$0.35$0.152.33$15.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$17.00Sep 18$0.90$0.90$0.109.00$17.10
$16.50$16.00Aug 21$0.38$0.38$0.123.17$16.12
$16.50$16.00Aug 28$0.34$0.34$0.162.12$16.16
$16.50$16.00Aug 7$0.32$0.32$0.181.78$16.18
$16.50$16.00Aug 14$0.31$0.31$0.191.63$16.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.18, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Aug 7Aug 14$0.09100.6%79.4%
$17.50Aug 7Aug 14$0.0980.7%55.2%
$19.00Aug 7Aug 14$0.10124.1%84.2%
$15.00Aug 7Aug 14$0.1195.4%53.0%
$18.50Aug 7Aug 14$0.13166.0%95.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Aug 7Aug 14$0.0584.5%65.2%
$15.00Aug 7Aug 14$0.0695.4%53.0%
$14.00Aug 7Aug 14$0.10129.2%83.3%
$14.50Aug 7Aug 14$0.17100.6%79.4%
$18.50Aug 7Aug 14$0.17166.0%95.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 4.25% of stock, avg 12.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.50Aug 7$0.11$0.57$0.68$15.82$17.184.25%
$16.00Aug 7$0.48$0.25$0.73$15.27$16.734.56%
$16.00Aug 14$0.65$0.44$1.09$14.91$17.096.81%
$17.00Aug 7$0.13$0.99$1.12$15.88$18.127.00%
$15.50Aug 7$0.86$0.28$1.14$14.36$16.647.13%
$15.00Aug 7$1.11$0.07$1.18$13.82$16.187.38%
$15.50Aug 14$1.00$0.23$1.23$14.27$16.737.69%
$16.50Aug 14$0.51$0.75$1.26$15.24$17.767.88%
$17.50Aug 7$0.05$1.24$1.29$16.21$18.798.06%
$15.00Aug 14$1.22$0.13$1.35$13.65$16.358.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.50% of stock, avg 4.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$14.50Aug 7$0.05$0.03$0.08$14.42$17.58
$17.50$14.00Aug 7$0.05$0.03$0.08$13.92$17.58
$17.50$15.00Aug 7$0.05$0.07$0.12$14.88$17.62
$18.00$14.50Aug 7$0.10$0.03$0.13$14.37$18.13
$18.00$14.00Aug 7$0.10$0.03$0.13$13.87$18.13
$16.50$14.50Aug 7$0.11$0.03$0.14$14.36$16.64
$16.50$14.00Aug 7$0.11$0.03$0.14$13.86$16.64
$17.00$14.50Aug 7$0.13$0.03$0.16$14.34$17.16
$17.00$14.00Aug 7$0.13$0.03$0.16$13.84$17.16
$18.50$14.50Aug 7$0.14$0.03$0.17$14.33$18.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 3.17, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
15/1616/16Aug 21$0.38$0.123.17$15.12$16.38
16/1617/18Sep 4$0.76$0.243.17$15.74$17.76
14/1415/16Aug 21$0.75$0.253.00$13.25$15.75
15/1617/18Sep 18$0.75$0.253.00$15.25$17.75
16/1616/17Aug 14$0.37$0.132.85$15.63$16.87
14/1516/17Sep 4$0.37$0.132.85$14.63$16.87
15/1616/16Sep 4$0.37$0.132.85$15.13$16.37
16/1718/19Sep 18$0.74$0.262.85$16.26$18.74
17/1818/19Aug 7$0.36$0.142.57$17.14$18.86
16/1618/19Aug 14$0.35$0.152.33$15.65$18.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$16.50$17.00Aug 28$0.05$0.459.00
$16.00$16.50$17.00Sep 11$0.05$0.459.00
$16.00$17.00$18.00Sep 18$0.13$0.876.69
$17.00$18.00$19.00Sep 18$0.15$0.855.67
$17.50$18.00$18.50Aug 28$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$16.00$17.00Sep 18$0.14$0.866.14
$15.50$16.00$16.50Aug 28$0.08$0.425.25
$16.00$16.50$17.00Aug 7$0.10$0.404.00
$15.50$16.00$16.50Aug 14$0.10$0.404.00
$15.00$15.50$16.00Aug 14$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.07, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.001:2Aug 21-$0.12$0.88
$18.00$19.001:2Sep 18-$0.14$0.86
$17.00$18.001:2Sep 18-$0.16$0.84
$18.00$19.001:2Sep 11-$0.19$0.81
$14.00$15.001:2Aug 21-$0.28$0.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Sep 18-$0.07$0.93
$16.00$15.001:2Sep 18-$0.19$0.81
$16.50$15.501:2Sep 4-$0.20$0.80
$15.00$14.001:2Sep 18-$0.20$0.80
$16.00$15.001:2Sep 11-$0.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 6.75%, avg 2.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Sep 18$1.080.560.0%6.75%6.75%8076.9K
$16.00Sep 11$0.900.560.0%5.62%5.62%19--
$16.50Sep 11$0.680.493.1%4.25%7.38%207
$16.00Aug 21$0.640.540.0%4.00%4.00%6844.9K
$16.00Sep 4$0.630.520.0%3.94%3.94%4116
$16.50Sep 4$0.530.443.1%3.31%6.44%5244
$17.00Sep 18$0.510.426.2%3.19%9.44%5812.0K
$16.00Aug 28$0.480.530.0%3.00%3.00%4639
$17.00Sep 11$0.430.416.2%2.69%8.94%2431
$16.00Aug 14$0.360.580.0%2.25%2.25%1463

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49,715
Total Puts 30,781
Put/Call Ratio 0.62
Net Difference 18,934

Prior's Put/Call Breakdown

Total Calls 20,216
Total Puts 26,171
Put/Call Ratio 1.29
Net Difference -5,955

Prior 7-Day Put/Call Summary

Total Calls 94,019
Total Puts 50,616
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All