Tour v490
CPNG
COUPANG INC A
$16.78 +2.19%
$15.79 (-5.90%)🌙
as of 08/04 06:02 PM
(8/4 14:06) ◀
|
Tuesday, August 4, 2026 (6:02pm)
January 2026
|
▶ (8/5 18:36)
◀ 8/4 18:02 ▶

Option Volume

Detail
ℹ
Current (08/04) 46,387
Calls: 20,216 (44%)
Puts: 26,171 (56%)
Prior (08/03) 13,822
Calls: 9,057 (66%)
Puts: 4,765 (34%)
Current vs Prior +235.60%
Calls: +123.21% (Calls)
Puts: +449.23% (Puts)
Prior 7-Day Total 103,075
Calls: 76,805 (75%)
Puts: 26,270 (25%)
Prior 7-Day Average 14,725
Calls: 10,972 (75%)
Puts: 3,752 (25%)
Current vs Prior 7-Day Avg +215.02%
Calls: +84.25%
Puts: +597.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $3.08M
Calls: $1.66M (54%)
Puts: $1.43M (46%)
Prior (08/03) $1.35M
Calls: $924.7K (68%)
Puts: $427.9K (32%)
Current vs Prior +127.83%
Calls: +78.98%
Puts: +233.39%
Prior 7-Day Total $9.94M
Calls: $7.13M (72%)
Puts: $2.81M (28%)
Prior 7-Day Average $1.42M
Calls: $1.02M (72%)
Puts: $401.5K (28%)
Current vs Prior 7-Day Avg +117.11%
Calls: +62.60%
Puts: +255.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 1.29
Prior (08/03) 0.53
Current vs Prior +146.06%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +136.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 657,496
Calls: 527,005 (80%)
Puts: 130,491 (20%)
Prior (08/03) 653,355
Calls: 524,732 (80%)
Puts: 128,623 (20%)
Current vs Prior +0.63%
Prior 7-Day Total 2,217,307
Calls: 1,781,242 (80%)
Puts: 436,065 (20%)
Prior 7-Day Average 316,758
Calls: 254,463 (80%)
Puts: 62,295 (20%)
Current vs Prior 7-Day Avg +107.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 9.65% | 13.65%14.00% | 19.37%
Prior 11.33% | 12.79%14.31% | 16.75%
Current vs Prior -14.77% | +6.71%-2.15% | +15.65%
Prior 7-Day Avg 7.46% | 12.88%15.40% | 18.27%
Current vs 7-Day Avg +29.39% | +5.93%-9.06% | +6.03%
Prior 7-Day Eod 11.33% | 12.79%14.31% | 16.75%
Current vs 7-Day Eod -14.77% | +6.71%-2.15% | +15.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.54% | 15.86%
Calls: 16.09% | 18.56%
Puts: 13.00% | 13.16%
Prior 12.57% | 13.48%
Calls: 12.77% | 13.21%
Puts: 12.37% | 13.76%
Current vs Prior +15.67% | +17.66%
Prior 7-Day Avg 16.58% | 21.04%
Calls: 16.11% | 23.91%
Puts: 17.04% | 18.18%
Current vs 7-Day Avg -12.31% | -24.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 128% vs prior. Dollar volume significantly above 7-day average (117% higher). Unusually high activity with volume up 236% vs prior - elevated interest. Volume explosion - 215% above 7-day average (46,387 vs avg 14,725).

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.2%, best 8.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 211.401.52$1.468.2%6120.654.7K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.77, cheapest $0.63)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 40.680.82$0.7518.7%--0.4112
$17.00Aug 210.870.98$0.9311.8%6670.4910.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 210.580.68$0.6315.9%670.352.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 73.103.70$3.4017.6%30.9917
$14.00Aug 72.094.05$3.0763.8%400.982
$15.00Aug 71.792.16$1.9818.7%700.9061
$14.00Aug 212.793.15$2.9712.1%20.9016
$14.00Sep 112.384.20$3.2955.3%400.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Aug 70.002.18$1.09200.0%61.0010
$19.50Aug 70.573.05$1.81137.0%61.00--
$20.00Aug 73.054.10$3.5829.3%--1.0052
$18.00Aug 70.791.92$1.3683.1%--0.90454
$20.00Aug 212.823.65$3.2425.6%--0.87716

Most actively traded options today. High liquidity = easy entry/exit. 108 active (total vol 38.9K, top 5.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 70.400.55$0.4831.3%1.6K0.46370
$20.00Aug 70.050.10$0.0862.5%1.1K0.09517
$19.00Aug 210.010.38$0.20185.0%1.0K0.1811.7K
$20.00Aug 140.000.15$0.08187.5%1.0K0.08178
$18.00Aug 70.220.39$0.3154.8%9640.34485
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.110.14$0.1323.1%5.2K0.102.9K
$17.50Aug 70.891.71$1.3063.1%5.0K0.6918
$13.50Aug 70.020.05$0.0475.0%3.4K0.0483
$16.50Aug 70.401.08$0.7491.9%2.6K0.38313
$16.00Aug 70.360.63$0.5054.0%2.2K0.30428

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 100.8%, max 164.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Aug 7Sep 11176.1%66.5%164.8%127445
$16.00Aug 7Sep 18166.8%66.3%151.6%7198.1K
$15.00Aug 7Sep 18141.5%59.6%137.2%88739
$14.00Aug 7Sep 18147.6%66.6%121.7%4225
$15.50Aug 7Aug 21135.7%70.1%93.6%65218
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Aug 7Sep 11176.1%66.5%164.8%2.6K313
$16.00Aug 7Sep 18166.8%66.3%151.6%2.3K2.0K
$15.00Aug 7Sep 18141.5%59.6%137.2%1.9K4.3K
$13.50Aug 7Aug 21157.0%67.0%134.4%3.4K324
$14.00Aug 7Sep 18147.6%66.6%121.7%1.2K3.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 6.14, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$19.00Sep 18$0.14$0.86$0.146.14$18.14
$19.00$20.00Sep 18$0.18$0.82$0.184.56$19.18
$18.00$18.50Aug 28$0.10$0.40$0.104.00$18.10
$16.00$16.50Aug 14$0.11$0.39$0.113.55$16.11
$18.00$19.50Sep 4$0.33$1.17$0.333.55$18.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$14.00Sep 18$0.17$0.83$0.174.88$14.83
$17.00$16.50Sep 4$0.10$0.40$0.104.00$16.90
$16.00$15.50Aug 21$0.15$0.35$0.152.33$15.85
$15.00$14.00Sep 11$0.32$0.68$0.322.12$14.68
$15.50$15.00Aug 21$0.18$0.32$0.181.78$15.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 4.56, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$17.50Aug 7$0.39$0.39$0.113.55$17.39
$17.50$18.00Aug 21$0.39$0.39$0.113.55$17.89
$17.00$18.00Sep 18$0.75$0.75$0.253.00$17.75
$16.50$17.00Aug 28$0.37$0.37$0.132.85$16.87
$17.00$17.50Sep 4$0.37$0.37$0.132.85$17.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$19.00Sep 18$0.82$0.82$0.184.56$19.18
$20.00$19.00Aug 21$0.77$0.77$0.233.35$19.23
$19.50$18.50Aug 7$0.72$0.72$0.282.57$18.78
$17.00$16.50Aug 14$0.33$0.33$0.171.94$16.67
$17.50$17.00Aug 21$0.32$0.32$0.181.78$17.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.27, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Aug 7Aug 14$0.0796.7%76.9%
$17.50Aug 7Aug 14$0.0895.4%80.0%
$19.50Aug 7Aug 21$0.11111.0%69.0%
$16.50Aug 7Aug 14$0.15176.1%82.1%
$16.00Aug 7Aug 14$0.19166.8%74.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Aug 7Aug 14$0.05147.6%83.7%
$14.50Aug 7Aug 14$0.06127.1%71.8%
$16.50Aug 7Aug 14$0.06176.1%82.1%
$19.00Aug 21Sep 18$0.3459.8%61.6%
$18.00Aug 7Aug 21$0.3696.7%72.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 7.81% of stock, avg 14.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.50Aug 7$0.22$1.09$1.31$17.19$19.817.81%
$17.00Aug 7$0.87$0.61$1.48$15.52$18.488.82%
$16.00Aug 7$1.08$0.50$1.58$14.42$17.589.42%
$18.00Aug 7$0.31$1.36$1.67$16.33$19.679.95%
$17.50Aug 28$0.87$0.87$1.74$15.76$19.2410.37%
$16.50Aug 7$1.01$0.74$1.75$14.75$18.2510.43%
$16.00Aug 14$1.27$0.50$1.77$14.23$17.7710.55%
$17.50Aug 7$0.48$1.30$1.78$15.72$19.2810.61%
$16.50Aug 21$1.18$0.61$1.79$14.71$18.2910.67%
$19.50Aug 7$0.10$1.81$1.91$17.59$21.4111.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 1.43% of stock, avg 7.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.50$15.00Aug 7$0.10$0.14$0.24$14.76$19.74
$19.00$15.00Aug 7$0.15$0.14$0.29$14.71$19.29
$19.50$15.50Aug 7$0.10$0.21$0.31$15.19$19.81
$18.50$15.00Aug 7$0.22$0.14$0.36$14.64$18.86
$19.00$15.50Aug 7$0.15$0.21$0.36$15.14$19.36
$18.50$15.50Aug 7$0.22$0.21$0.43$15.07$18.93
$18.00$15.00Aug 7$0.31$0.14$0.45$14.55$18.45
$19.00$14.50Aug 14$0.35$0.11$0.46$14.04$19.46
$18.00$14.50Aug 14$0.38$0.11$0.49$14.01$18.49
$19.00$15.00Aug 14$0.35$0.14$0.49$14.51$19.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 4.00, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1616/17Aug 21$0.40$0.104.00$15.60$16.90
14/1518/19Sep 11$0.80$0.204.00$14.20$18.80
16/1618/18Sep 4$0.76$0.243.17$15.74$18.26
14/1516/17Sep 18$0.72$0.282.57$14.28$16.72
15/1619/20Sep 18$0.71$0.292.45$15.29$19.71
16/1719/20Sep 18$0.70$0.302.33$16.30$19.70
15/1618/19Sep 11$1.02$0.482.12$15.48$19.02
15/1618/19Sep 18$0.67$0.332.03$15.33$18.67
16/1718/18Sep 4$0.33$0.171.94$16.67$17.83
16/1718/19Sep 18$0.66$0.341.94$16.34$18.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$18.50$19.00$19.50Aug 21$0.06$0.447.33
$17.50$18.00$18.50Aug 7$0.08$0.425.25
$17.50$18.00$18.50Aug 21$0.08$0.425.25
$17.00$17.50$18.00Aug 14$0.10$0.404.00
$18.00$18.50$19.00Aug 28$0.11$0.393.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$14.50$15.00Aug 7$0.09$0.414.56
$14.50$15.00$15.50Aug 28$0.18$0.321.78
$14.00$15.00$16.00Sep 18$0.36$0.641.78
$13.50$14.00$14.50Aug 21$0.19$0.311.63
$15.00$15.50$16.00Aug 7$0.22$0.281.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.09, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$19.501:2Sep 4-$0.09$1.41
$17.00$18.001:2Sep 18-$0.10$0.90
$19.00$20.001:2Sep 18-$0.35$0.65
$19.00$19.501:2Aug 7-$0.05$0.45
$19.50$20.001:2Aug 7-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.50$15.001:2Sep 11-$0.09$1.41
$16.00$15.001:2Sep 18-$0.07$0.93
$16.50$15.501:2Sep 4-$0.11$0.89
$15.00$14.001:2Sep 18-$0.26$0.74
$19.50$18.501:2Aug 7-$0.37$0.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 7.75%, avg 2.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.00Sep 18$1.300.541.3%7.75%9.06%3412.0K
$17.00Sep 11$1.080.561.3%6.44%7.75%9812
$17.00Sep 4$1.070.551.3%6.38%7.69%14920
$17.00Aug 28$0.950.521.3%5.66%6.97%9360
$17.00Aug 21$0.870.491.3%5.18%6.50%66710.1K
$18.00Sep 11$0.750.447.3%4.47%11.74%106
$17.50Aug 21$0.700.444.3%4.17%8.46%106220
$18.00Sep 4$0.680.417.3%4.05%11.32%--12
$18.00Sep 18$0.680.417.3%4.05%11.32%63813.6K
$19.00Sep 18$0.620.3313.2%3.69%16.92%472.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,216
Total Puts 26,171
Put/Call Ratio 1.29
Net Difference -5,955

Prior's Put/Call Breakdown

Total Calls 9,057
Total Puts 4,765
Put/Call Ratio 0.53
Net Difference 4,292

Prior 7-Day Put/Call Summary

Total Calls 76,805
Total Puts 26,270
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All