Tour v490
CPNG
COUPANG INC A
$16.67 +1.49%
(8/3 18:01) ◀
|
Tuesday, August 4, 2026 (2:05pm)
January 2026
|
▶ (8/4 18:02)
◀ 8/4 14:06 ▶

Option Volume

Detail
ℹ
Current (08/04 2:05pm) 20,900
Calls: 8,175 (39%)
Puts: 12,725 (61%)
Prior (08/03) 11,006
Calls: 7,492 (68%)
Puts: 3,514 (32%)
Current vs Prior +89.90%
Calls: +9.12% (Calls)
Puts: +262.12% (Puts)
Prior 7-Day Total 102,111
Calls: 59,011 (58%)
Puts: 43,100 (42%)
Prior 7-Day Average 17,018
Calls: 8,430 (58%)
Puts: 6,157 (42%)
Current vs Prior 7-Day Avg +22.81%
Calls: -3.03%
Puts: +106.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 2:05pm) $1.31M
Calls: $956.7K (73%)
Puts: $356.2K (27%)
Prior (08/03) $959.7K
Calls: $665.1K (69%)
Puts: $294.6K (31%)
Current vs Prior +36.80%
Calls: +43.84%
Puts: +20.92%
Prior 7-Day Total $13.49M
Calls: $6.21M (46%)
Puts: $7.28M (54%)
Prior 7-Day Average $2.25M
Calls: $887.7K (46%)
Puts: $1.04M (54%)
Current vs Prior 7-Day Avg -41.63%
Calls: +7.77%
Puts: -65.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:05pm) 1.56
Prior (08/03) 0.47
Current vs Prior +231.87%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +126.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 2:05pm) 657,496
Calls: 527,005 (80%)
Puts: 130,491 (20%)
Prior (08/03) 653,355
Calls: 524,732 (80%)
Puts: 128,623 (20%)
Current vs Prior +0.63%
Prior 7-Day Total 2,693,001
Calls: 2,169,219 (73%)
Puts: 807,300 (27%)
Prior 7-Day Average 538,600
Calls: 361,536 (73%)
Puts: 134,550 (27%)
Current vs Prior 7-Day Avg +22.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 11.22% | 12.66%14.22% | 17.52%
Prior 9.78% | 10.60%14.23% | 17.52%
Current vs Prior +14.66% | +19.38%-0.12% | -0.04%
Prior 7-Day Avg 9.82% | 11.38%14.23% | 17.52%
Current vs 7-Day Avg +14.18% | +11.19%-0.12% | -0.04%
Prior 7-Day Eod 9.78% | 10.60%14.31% | 16.75%
Current vs 7-Day Eod +14.66% | +19.38%-0.66% | +4.59%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.54% | 15.86%
Calls: 16.09% | 18.56%
Puts: 13.00% | 13.16%
Prior 17.25% | 22.30%
Calls: 16.67% | 25.69%
Puts: 17.82% | 18.92%
Current vs Prior -15.71% | -28.88%
Prior 7-Day Avg 13.90% | 14.72%
Calls: 12.54% | 15.84%
Puts: 15.25% | 13.60%
Current vs 7-Day Avg +4.62% | +7.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($956.7K). Above-average activity with volume up 90% vs prior. Extreme bearish P/C ratio of 1.56 - heavy put buying. P/C ratio rising 232% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 6.2%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 211.391.42$1.402.1%1920.634.7K
$17.00Aug 210.900.92$0.912.2%1780.4810.1K
$16.50Aug 211.121.16$1.143.5%1070.55604
$18.00Aug 210.530.55$0.543.7%180.347.8K
$17.00Sep 181.291.35$1.324.5%2860.512.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 181.041.09$1.074.7%210.381.6K
$20.00Sep 183.653.85$3.755.3%--0.779.9K
$15.00Aug 210.360.38$0.375.4%3790.236.8K
$18.50Aug 212.202.35$2.286.6%40.723
$17.00Sep 181.541.65$1.606.9%60.494.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.60, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 210.300.32$0.316.5%30.2211.7K
$18.50Aug 210.390.42$0.417.3%20.2762
$20.00Sep 180.410.43$0.424.8%380.2310.9K
$18.00Aug 210.530.55$0.543.7%180.347.8K
$17.00Aug 70.600.65$0.637.9%2280.46436
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 70.050.06$0.0616.7%1.1K0.06730
$14.00Aug 210.150.18$0.1618.8%5.1K0.122.9K
$15.00Aug 70.170.20$0.1915.8%5900.17432
$14.50Aug 210.250.27$0.267.7%3270.17475
$15.00Aug 210.360.38$0.375.4%3790.236.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.68, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 72.503.45$2.9831.9%30.9617
$14.00Aug 72.492.96$2.7317.2%400.942
$14.00Aug 212.653.05$2.8514.0%--0.8816
$14.00Sep 112.763.45$3.1122.2%400.85--
$15.00Aug 71.792.03$1.9112.6%300.8361
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 73.304.10$3.7021.6%--0.9352
$20.00Aug 213.403.65$3.537.1%--0.86716
$18.50Aug 71.962.33$2.1517.2%--0.7910
$19.00Aug 212.172.77$2.4724.3%--0.781.6K
$20.00Sep 183.653.85$3.755.3%--0.779.9K

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 15.9K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 181.751.84$1.805.0%5070.616.4K
$18.00Aug 70.240.32$0.2828.6%4920.26485
$17.00Sep 181.291.35$1.324.5%2860.512.0K
$17.00Aug 70.600.65$0.637.9%2280.46436
$16.00Aug 211.391.42$1.402.1%1920.634.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.150.18$0.1618.8%5.1K0.122.9K
$13.50Aug 70.020.06$0.04100.0%3.4K0.0483
$14.00Aug 70.050.06$0.0616.7%1.1K0.06730
$15.00Aug 70.170.20$0.1915.8%5900.17432
$15.00Aug 210.360.38$0.375.4%3790.236.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 93.8%, max 124.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Aug 7Sep 18133.4%59.5%124.1%5838.1K
$15.00Aug 7Sep 18127.7%59.1%116.1%42739
$16.50Aug 7Sep 11126.8%59.3%113.8%58445
$14.00Aug 7Sep 18128.5%61.6%108.7%4225
$20.00Aug 7Sep 18121.7%60.8%100.2%5111.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Aug 7Sep 18133.4%59.5%124.1%902.0K
$15.00Aug 7Sep 18127.7%59.1%116.1%7434.3K
$16.50Aug 7Sep 11126.8%59.3%113.8%194313
$14.00Aug 7Sep 18128.5%61.6%108.7%1.1K3.7K
$14.50Aug 7Sep 4133.3%65.5%103.6%138227

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 7.33, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$20.00Aug 14$0.12$0.88$0.127.33$19.12
$18.50$19.00Aug 14$0.10$0.40$0.104.00$18.60
$18.00$19.50Sep 4$0.31$1.19$0.313.84$18.31
$19.00$20.00Sep 18$0.21$0.79$0.213.76$19.21
$18.50$19.00Aug 7$0.11$0.39$0.113.55$18.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.50$14.00Aug 21$0.10$0.40$0.104.00$14.40
$15.00$14.50Aug 21$0.11$0.39$0.113.55$14.89
$15.50$15.00Aug 7$0.12$0.38$0.123.17$15.38
$18.00$17.50Aug 7$0.12$0.38$0.123.17$17.88
$15.00$14.50Aug 14$0.12$0.38$0.123.17$14.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 4.56, avg 1.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$15.00Aug 7$0.82$0.82$0.184.56$14.82
$15.00$15.50Aug 21$0.38$0.38$0.123.17$15.38
$14.00$16.50Sep 11$1.76$1.76$0.742.38$15.76
$14.50$16.00Aug 28$0.97$0.97$0.531.83$15.47
$15.50$16.00Aug 7$0.32$0.32$0.181.78$15.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$19.00Sep 18$0.80$0.80$0.204.00$19.20
$17.50$17.00Aug 7$0.38$0.38$0.123.17$17.12
$18.50$18.00Aug 21$0.38$0.38$0.123.17$18.12
$18.50$17.50Aug 14$0.75$0.75$0.253.00$17.75
$19.00$18.00Sep 18$0.69$0.69$0.312.23$18.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.14, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 7Aug 14$0.06121.7%84.8%
$14.50Aug 21Aug 28$0.0973.1%66.6%
$16.50Aug 7Aug 14$0.10126.8%82.9%
$17.00Aug 7Aug 14$0.10125.5%82.2%
$17.50Aug 7Aug 14$0.10124.1%82.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Aug 7Aug 14$0.05128.5%81.8%
$14.50Aug 7Aug 14$0.05133.3%80.4%
$17.50Aug 7Aug 14$0.06124.1%82.4%
$15.00Aug 7Aug 14$0.10127.7%82.4%
$16.00Aug 7Aug 14$0.13133.4%83.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 9.36% of stock, avg 14.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.50Aug 7$0.87$0.69$1.56$14.94$18.069.36%
$16.00Aug 7$1.11$0.51$1.62$14.38$17.629.72%
$17.00Aug 7$0.63$1.00$1.63$15.37$18.639.78%
$15.50Aug 7$1.43$0.31$1.74$13.76$17.2410.44%
$18.00Aug 7$0.28$1.50$1.78$16.22$19.7810.68%
$17.50Aug 7$0.44$1.38$1.82$15.68$19.3210.92%
$16.50Aug 14$0.97$0.87$1.84$14.66$18.3411.04%
$17.00Aug 14$0.73$1.14$1.87$15.13$18.8711.22%
$16.00Aug 14$1.24$0.64$1.88$14.12$17.8811.28%
$17.50Aug 14$0.54$1.44$1.98$15.52$19.4811.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 1.38% of stock, avg 6.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$14.50Aug 7$0.11$0.12$0.23$14.27$19.23
$19.00$15.00Aug 7$0.11$0.19$0.30$14.70$19.30
$18.50$14.50Aug 7$0.22$0.12$0.34$14.16$18.84
$18.00$14.50Aug 7$0.28$0.12$0.40$14.10$18.40
$19.00$14.50Aug 14$0.23$0.17$0.40$14.10$19.40
$18.50$15.00Aug 7$0.22$0.19$0.41$14.59$18.91
$19.00$15.50Aug 7$0.11$0.31$0.42$15.08$19.42
$18.00$15.00Aug 7$0.28$0.19$0.47$14.53$18.47
$18.50$14.50Aug 14$0.33$0.17$0.50$14.00$19.00
$19.00$15.00Aug 14$0.23$0.29$0.52$14.48$19.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 6.69, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/1819/20Aug 14$0.87$0.136.69$17.63$19.87
17/1819/20Sep 18$0.87$0.136.69$17.13$19.87
16/1718/19Sep 18$0.83$0.174.88$16.17$18.83
15/1617/18Sep 18$0.81$0.194.26$15.19$17.81
15/1616/17Aug 21$0.40$0.104.00$15.10$16.90
16/1617/18Aug 7$0.39$0.113.55$15.61$17.39
14/1516/16Aug 14$0.39$0.113.55$14.61$16.39
15/1618/18Aug 21$0.39$0.113.55$15.11$17.89
16/1617/18Aug 21$0.39$0.113.55$16.11$17.39
16/1718/18Aug 28$0.39$0.113.55$16.61$17.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$16.00$17.00Sep 18$0.05$0.9519.00
$14.00$15.00$16.00Sep 18$0.08$0.9211.50
$16.00$17.00$18.00Sep 18$0.09$0.9110.11
$17.00$18.00$19.00Sep 18$0.09$0.9110.11
$18.00$19.00$20.00Sep 18$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$14.50$15.00$15.50Aug 14$0.05$0.459.00
$15.50$16.00$16.50Aug 14$0.05$0.459.00
$15.00$16.00$17.00Sep 18$0.11$0.898.09
$18.00$19.00$20.00Sep 18$0.11$0.898.09
$14.00$14.50$15.00Aug 14$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.07, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$19.501:2Sep 4-$0.07$1.43
$14.50$16.001:2Aug 28-$0.48$1.02
$19.00$20.001:2Sep 18-$0.21$0.79
$18.00$19.001:2Sep 18-$0.33$0.67
$17.00$18.001:2Sep 18-$0.54$0.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$18.501:2Aug 7-$0.60$0.90
$15.00$14.001:2Sep 18-$0.15$0.85
$16.00$15.001:2Sep 18-$0.23$0.77
$16.50$15.501:2Sep 4-$0.30$0.70
$17.00$16.001:2Sep 18-$0.54$0.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 7.74%, avg 3.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.00Sep 18$1.290.512.0%7.74%9.72%2862.0K
$17.00Sep 11$1.060.492.0%6.36%8.34%3112
$17.00Sep 4$0.950.482.0%5.70%7.68%12020
$17.00Aug 21$0.900.482.0%5.40%7.38%17810.1K
$18.00Sep 18$0.900.408.0%5.40%13.38%9813.6K
$17.00Aug 28$0.850.472.0%5.10%7.08%9360
$17.50Sep 11$0.850.435.0%5.10%10.08%49--
$17.50Sep 4$0.760.425.0%4.56%9.54%1207
$17.50Aug 21$0.690.415.0%4.14%9.12%106220
$17.50Aug 28$0.680.415.0%4.08%9.06%93232

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,175
Total Puts 12,725
Put/Call Ratio 1.56
Net Difference -4,550

Prior's Put/Call Breakdown

Total Calls 7,492
Total Puts 3,514
Put/Call Ratio 0.47
Net Difference 3,978

Prior 7-Day Put/Call Summary

Total Calls 59,011
Total Puts 43,100
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All