Tour v477
CPNG
COUPANG INC A
$16.35 +1.62%
$16.33 (-0.12%)🌙
as of 07/31 06:23 PM
(7/30 18:32) ◀
|
Friday, July 31, 2026 (6:23pm)
January 2026
|
▶ (8/3 14:09)
◀ 7/31 18:23 ▶

Option Volume

Detail
ℹ
Current (07/31) 12,773
Calls: 6,574 (51%)
Puts: 6,199 (49%)
Prior (07/30) 32,771
Calls: 28,490 (87%)
Puts: 4,281 (13%)
Current vs Prior -61.02%
Calls: -76.93% (Calls)
Puts: +44.80% (Puts)
Prior 7-Day Total 93,818
Calls: 69,741 (74%)
Puts: 24,077 (26%)
Prior 7-Day Average 13,402
Calls: 9,963 (74%)
Puts: 3,439 (26%)
Current vs Prior 7-Day Avg -4.70%
Calls: -34.02%
Puts: +80.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $1.27M
Calls: $766.7K (60%)
Puts: $503.7K (40%)
Prior (07/30) $3.53M
Calls: $3.02M (86%)
Puts: $502.9K (14%)
Current vs Prior -63.97%
Calls: -74.64%
Puts: +0.15%
Prior 7-Day Total $9.25M
Calls: $6.19M (67%)
Puts: $3.07M (33%)
Prior 7-Day Average $1.32M
Calls: $883.7K (67%)
Puts: $437.9K (33%)
Current vs Prior 7-Day Avg -3.87%
Calls: -13.24%
Puts: +15.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.94
Prior (07/30) 0.15
Current vs Prior +527.54%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +51.42%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31) 311,574
Calls: 243,073 (78%)
Puts: 68,501 (22%)
Prior (07/30) 304,522
Calls: 251,312 (83%)
Puts: 53,210 (17%)
Current vs Prior +2.32%
Prior 7-Day Total 1,867,211
Calls: 1,505,050 (81%)
Puts: 362,161 (19%)
Prior 7-Day Average 266,744
Calls: 215,007 (81%)
Puts: 51,737 (19%)
Current vs Prior 7-Day Avg +16.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.24% | 12.17%14.68% | 17.80%
Prior 5.10% | 12.12%15.97% | 17.53%
Current vs Prior +138.82% | +12.54%-8.10% | +1.55%
Prior 7-Day Avg 5.70% | 11.40%16.09% | 18.74%
Current vs 7-Day Avg +113.38% | +19.62%-8.79% | -5.04%
Prior 7-Day Eod 5.10% | 12.12%15.97% | 17.53%
Current vs 7-Day Eod +138.82% | +12.54%-8.10% | +1.55%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.25% | 22.30%
Calls: 16.67% | 25.69%
Puts: 17.82% | 18.92%
Prior 17.25% | 22.30%
Calls: 16.67% | 25.69%
Puts: 17.82% | 18.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.25% | 22.30%
Calls: 16.67% | 25.69%
Puts: 17.82% | 18.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($766.7K). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 61% vs prior. P/C ratio rising 528% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.1%, best 6.1%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Aug 212.402.55$2.476.1%40.741
$18.50Aug 142.342.54$2.448.2%20.767

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.78, cheapest $0.46)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 140.670.82$0.7520.0%4080.4445
$16.50Aug 70.750.87$0.8114.8%1180.51279
$17.00Aug 210.790.94$0.8717.2%6470.4510.3K
$16.50Aug 140.860.98$0.9213.0%10.51--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 70.420.50$0.4617.4%1450.31166
$16.00Aug 70.600.71$0.6616.7%390.40333
$16.00Aug 210.800.97$0.8919.1%1370.412.4K
$16.50Aug 70.840.96$0.9013.3%50.49--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 310.471.59$1.03108.7%11.00--
$14.00Aug 72.052.69$2.3727.0%40.881
$14.00Aug 142.052.97$2.5136.7%40.86--
$16.00Jul 310.280.52$0.4060.0%1730.815.2K
$13.50Jul 312.623.15$2.8918.3%20.7526
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 310.440.80$0.6258.1%500.96113
$19.00Aug 71.493.15$2.3271.6%10.877
$16.50Jul 310.010.24$0.13176.9%630.83182
$18.50Aug 71.052.71$1.8888.3%10.8110
$17.50Jul 310.191.71$0.95160.0%10.79--

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 5.1K, top 955)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.790.94$0.8717.2%6470.4510.3K
$17.00Aug 140.670.82$0.7520.0%4080.4445
$16.50Aug 211.001.15$1.0813.9%2100.52725
$17.50Aug 70.400.50$0.4522.2%1800.34248
$16.00Jul 310.280.52$0.4060.0%1730.815.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.190.28$0.2437.5%9550.152.4K
$14.00Aug 140.150.23$0.1942.1%2950.1438
$15.50Aug 210.590.74$0.6722.4%2040.34657
$15.50Aug 70.420.50$0.4617.4%1450.31166
$16.00Aug 210.800.97$0.8919.1%1370.412.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 1192.5%, max 5517.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Jul 31Aug 144459.9%79.4%5517.4%524
$19.50Jul 31Sep 43006.3%61.7%4770.1%9339
$17.50Jul 31Aug 281065.5%64.7%1546.9%23207
$18.50Jul 31Aug 28750.0%64.6%1061.4%8275
$16.00Jul 31Aug 21333.4%69.8%377.4%2269.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Jul 31Sep 43026.6%60.6%4895.1%15176
$14.50Jul 31Sep 4741.4%60.9%1116.7%4--
$17.50Jul 31Aug 71065.5%96.3%1006.9%2--
$15.00Jul 31Sep 4557.0%63.3%780.0%21440
$16.00Jul 31Sep 4333.4%62.6%432.6%45283

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 6.14, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$18.50Jul 31$0.14$0.86$0.146.14$17.64
$18.00$18.50Aug 7$0.10$0.40$0.104.00$18.10
$18.50$19.00Aug 21$0.11$0.39$0.113.55$18.61
$18.00$18.50Aug 21$0.12$0.38$0.123.17$18.12
$17.50$18.00Aug 7$0.13$0.37$0.132.85$17.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$14.50Aug 28$0.10$0.40$0.104.00$14.90
$15.00$14.50Aug 7$0.11$0.39$0.113.55$14.89
$14.50$14.00Aug 14$0.11$0.39$0.113.55$14.39
$15.50$15.00Aug 7$0.13$0.37$0.132.85$15.37
$15.00$14.50Aug 14$0.13$0.37$0.132.85$14.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 3.17, avg 0.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$16.50Jul 31$0.38$0.38$0.123.17$16.38
$14.00$16.00Aug 7$1.28$1.28$0.721.78$15.28
$14.00$16.50Aug 14$1.59$1.59$0.911.75$15.59
$16.00$16.50Aug 7$0.28$0.28$0.221.27$16.28
$17.00$17.50Aug 28$0.26$0.26$0.241.08$17.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.50$16.50Aug 21$1.34$1.34$0.662.03$17.16
$18.50$16.00Aug 14$1.67$1.67$0.832.01$16.83
$17.50$17.00Jul 31$0.33$0.33$0.171.94$17.17
$17.00$16.50Aug 7$0.29$0.29$0.211.38$16.71
$17.50$17.00Aug 7$0.28$0.28$0.221.27$17.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.42, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Jul 31Aug 7$0.114459.9%103.5%
$18.00Aug 7Aug 14$0.1195.8%78.3%
$19.00Aug 7Aug 21$0.1693.0%68.5%
$18.50Jul 31Aug 7$0.21750.0%95.1%
$17.50Jul 31Aug 7$0.301065.5%96.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Aug 7Aug 21$0.17111.3%86.0%
$14.50Jul 31Aug 7$0.21741.4%100.8%
$15.00Jul 31Aug 7$0.32557.0%99.1%
$17.50Jul 31Aug 7$0.521065.5%96.3%
$18.50Aug 7Aug 14$0.5695.1%79.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 0.92% of stock, avg 11.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.50Jul 31$0.02$0.13$0.15$16.35$16.650.92%
$16.00Jul 31$0.40$0.05$0.45$15.55$16.452.75%
$17.00Jul 31$0.01$0.62$0.63$16.37$17.633.85%
$15.00Jul 31$1.03$0.01$1.04$13.96$16.046.36%
$17.50Jul 31$0.15$0.95$1.10$16.40$18.606.73%
$15.50Jul 31$0.63$1.07$1.70$13.80$17.2010.40%
$16.50Aug 7$0.81$0.90$1.71$14.79$18.2110.46%
$16.00Aug 7$1.09$0.66$1.75$14.25$17.7510.70%
$17.00Aug 7$0.62$1.19$1.81$15.19$18.8111.07%
$17.50Aug 7$0.45$1.47$1.92$15.58$19.4211.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 0.43% of stock, avg 7.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.50$16.00Jul 31$0.02$0.05$0.07$15.93$16.57
$17.50$16.00Jul 31$0.15$0.05$0.20$15.80$17.70
$19.00$14.50Aug 7$0.14$0.22$0.36$14.14$19.36
$18.50$14.50Aug 7$0.22$0.22$0.44$14.06$18.94
$19.00$15.00Aug 7$0.14$0.33$0.47$14.53$19.47
$18.00$14.50Aug 7$0.32$0.22$0.54$13.96$18.54
$18.50$15.00Aug 7$0.22$0.33$0.55$14.45$19.05
$19.50$16.00Jul 31$0.51$0.05$0.56$15.44$20.06
$19.00$15.50Aug 7$0.14$0.46$0.60$14.90$19.60
$18.00$14.00Aug 14$0.43$0.19$0.62$13.38$18.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 3.55, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1516/16Aug 7$0.39$0.113.55$14.61$16.39
16/1616/17Aug 7$0.39$0.113.55$15.61$16.89
16/1718/18Aug 7$0.39$0.113.55$16.61$18.39
16/1618/18Aug 21$0.39$0.113.55$16.11$17.89
17/1818/18Aug 7$0.38$0.123.17$17.12$18.38
16/1617/18Aug 7$0.37$0.132.85$15.63$17.37
16/1618/18Aug 7$0.37$0.132.85$16.13$17.87
15/1616/17Aug 21$0.37$0.132.85$15.13$16.87
16/1618/18Aug 21$0.37$0.132.85$15.63$17.87
16/1618/18Aug 21$0.36$0.142.57$16.14$18.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$18.50$19.00Aug 28$0.05$0.459.00
$18.50$19.00$19.50Aug 7$0.08$0.425.25
$16.00$16.50$17.00Aug 7$0.09$0.414.56
$17.00$17.50$18.00Aug 28$0.13$0.372.85
$16.50$17.00$17.50Jul 31$0.15$0.352.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$16.50$17.00Aug 7$0.05$0.459.00
$15.00$15.50$16.00Aug 21$0.06$0.447.33
$15.00$15.50$16.00Aug 7$0.07$0.436.14
$15.00$15.50$16.00Aug 28$0.11$0.393.55
$15.00$15.50$16.00Sep 4$0.13$0.372.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.09, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.50$19.001:2Aug 7-$0.06$0.44
$18.00$18.501:2Aug 7-$0.12$0.38
$19.00$19.501:2Aug 7-$0.14$0.36
$15.50$16.001:2Jul 31-$0.17$0.33
$17.50$18.001:2Aug 7-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Aug 14-$0.09$0.91
$17.00$16.001:2Aug 28-$0.47$0.53
$14.00$13.501:2Aug 7-$0.07$0.43
$14.50$14.001:2Aug 7-$0.08$0.42
$14.50$14.001:2Aug 14-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 6.42%, avg 3.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.50Aug 28$1.050.530.9%6.42%7.34%3711
$16.50Aug 21$1.000.520.9%6.12%7.03%210725
$17.00Sep 4$0.920.474.0%5.63%9.60%2--
$16.50Aug 14$0.860.510.9%5.26%6.18%1--
$17.00Aug 28$0.830.474.0%5.08%9.05%2629
$17.00Aug 21$0.790.454.0%4.83%8.81%64710.3K
$16.50Aug 7$0.750.510.9%4.59%5.50%118279
$17.00Aug 14$0.670.444.0%4.10%8.07%40845
$17.50Aug 28$0.640.407.0%3.91%10.95%20207
$17.50Aug 21$0.590.397.0%3.61%10.64%33195

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,574
Total Puts 6,199
Put/Call Ratio 0.94
Net Difference 375

Prior's Put/Call Breakdown

Total Calls 28,490
Total Puts 4,281
Put/Call Ratio 0.15
Net Difference 24,209

Prior 7-Day Put/Call Summary

Total Calls 69,741
Total Puts 24,077
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All