Tour v482
CPNG
COUPANG INC A
$16.72 +2.23%
(7/31 18:23) ◀
|
Monday, August 3, 2026 (2:05pm)
January 2026
|
▶ (8/3 18:01)
◀ 8/3 14:09 ▶

Option Volume

Detail
ℹ
Current (08/03 2:05pm) 11,006
Calls: 7,492 (68%)
Puts: 3,514 (32%)
Prior (05/05) 37,600
Calls: 17,574 (47%)
Puts: 20,026 (53%)
Current vs Prior -70.73%
Calls: -57.37% (Calls)
Puts: -82.45% (Puts)
Prior 7-Day Total 91,105
Calls: 51,519 (57%)
Puts: 39,586 (43%)
Prior 7-Day Average 18,221
Calls: 7,359 (57%)
Puts: 5,655 (43%)
Current vs Prior 7-Day Avg -39.60%
Calls: +1.80%
Puts: -37.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:05pm) $959.7K
Calls: $665.1K (69%)
Puts: $294.6K (31%)
Prior (05/05) $8.34M
Calls: $2.91M (35%)
Puts: $5.43M (65%)
Current vs Prior -88.49%
Calls: -77.14%
Puts: -94.58%
Prior 7-Day Total $12.53M
Calls: $5.55M (44%)
Puts: $6.99M (56%)
Prior 7-Day Average $2.51M
Calls: $792.7K (44%)
Puts: $998.0K (56%)
Current vs Prior 7-Day Avg -61.72%
Calls: -16.09%
Puts: -70.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:05pm) 0.47
Prior (05/05) 1.14
Current vs Prior -58.84%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -35.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 2:05pm) 653,355
Calls: 524,732 (80%)
Puts: 128,623 (20%)
Prior (05/05) 475,669
Calls: 328,629 (69%)
Puts: 147,040 (31%)
Current vs Prior +37.35%
Prior 7-Day Total 2,039,646
Calls: 1,644,487 (71%)
Puts: 678,677 (29%)
Prior 7-Day Average 509,911
Calls: 328,897 (71%)
Puts: 135,735 (29%)
Current vs Prior 7-Day Avg +28.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 11.42% | 12.86%14.23% | 17.52%
Prior 9.64% | 10.83%-- | --
Current vs Prior +18.45% | +18.74%-- | --
Prior 7-Day Avg 9.50% | 11.09%-- | --
Current vs 7-Day Avg +20.19% | +15.97%-- | --
Prior 7-Day Eod 9.64% | 10.83%-- | --
Current vs 7-Day Eod +18.45% | +18.74%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.57% | 13.48%
Calls: 12.77% | 13.21%
Puts: 12.37% | 13.76%
Prior 23.05% | 7.29%
Calls: 18.06% | 5.56%
Puts: 28.04% | 9.01%
Current vs Prior -45.47% | +84.91%
Prior 7-Day Avg 12.78% | 12.19%
Calls: 11.17% | 12.55%
Puts: 14.39% | 11.82%
Current vs 7-Day Avg -1.64% | +10.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($665.1K). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 71% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (7,492 calls vs 3,514 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.4%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 211.431.50$1.474.8%150.644.7K
$15.50Aug 71.521.62$1.576.4%650.7557
$15.00Aug 212.082.22$2.156.5%250.771.4K
$16.50Aug 211.161.24$1.206.7%370.56633
$15.50Aug 141.621.74$1.687.1%10.7220
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 211.801.90$1.855.4%--0.652.3K
$19.00Aug 212.512.66$2.595.8%--0.761.6K
$18.00Aug 71.581.69$1.646.7%1500.70466
$17.50Aug 71.231.33$1.287.8%130.625
$16.50Aug 210.921.01$0.979.3%20.44298

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.63, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Aug 210.250.29$0.2714.8%--0.1932
$19.00Aug 210.330.38$0.3613.9%540.2411.7K
$18.50Aug 210.430.49$0.4613.0%--0.2955
$17.50Aug 70.480.54$0.5111.8%690.38349
$18.00Aug 210.570.63$0.6010.0%460.357.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 210.260.30$0.2814.3%10.17475
$15.50Aug 70.310.37$0.3417.6%310.25265
$15.00Aug 210.370.44$0.4117.1%2270.236.8K
$16.00Aug 70.460.56$0.5119.6%3120.34358
$15.50Aug 210.510.61$0.5617.9%100.29587

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.66, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 212.623.50$3.0628.8%--0.8616
$15.00Aug 71.802.05$1.9213.0%680.8225
$14.50Aug 282.273.20$2.7433.9%300.812
$15.00Aug 212.082.22$2.156.5%250.771.4K
$15.50Aug 71.521.62$1.576.4%650.7557
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 73.204.05$3.6323.4%10.9052
$20.00Aug 213.353.90$3.6315.2%--0.84716
$20.00Sep 43.454.25$3.8520.8%10.80--
$18.50Aug 71.972.27$2.1214.2%--0.7810
$19.00Aug 212.512.66$2.595.8%--0.761.6K

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 7.3K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 71.161.28$1.229.8%1.2K0.66785
$17.00Aug 140.730.91$0.8222.0%7590.48429
$17.00Aug 210.931.00$0.977.2%5340.4910.6K
$18.50Aug 140.310.43$0.3732.4%4850.2748
$19.50Aug 70.010.15$0.08175.0%4190.10262
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 70.190.27$0.2334.8%3330.18444
$16.00Aug 70.460.56$0.5119.6%3120.34358
$16.50Aug 70.630.77$0.7020.0%2730.43288
$15.00Aug 210.370.44$0.4117.1%2270.236.8K
$18.00Aug 71.581.69$1.646.7%1500.70466

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 82.3%, max 108.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Aug 7Sep 11119.8%59.4%101.8%219508
$16.00Aug 7Sep 4119.6%62.2%92.4%1.2K801
$17.00Aug 7Sep 11115.5%60.4%91.2%176415
$16.50Aug 7Sep 4115.8%61.5%88.1%218352
$20.00Aug 7Sep 4118.6%63.5%86.8%20513
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Aug 7Sep 11119.6%57.4%108.3%315358
$15.00Aug 7Sep 4122.9%64.3%91.2%339454
$17.00Aug 7Sep 11115.5%60.4%91.2%296
$15.50Aug 7Sep 4119.5%63.2%89.1%97268
$16.50Aug 7Sep 4115.8%61.5%88.1%273333

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 7.33, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$20.00Aug 14$0.12$0.88$0.127.33$19.12
$18.50$19.00Aug 21$0.10$0.40$0.104.00$18.60
$17.50$18.00Aug 7$0.12$0.38$0.123.17$17.62
$18.00$18.50Aug 28$0.12$0.38$0.123.17$18.12
$18.50$19.00Aug 28$0.12$0.38$0.123.17$18.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.50$13.50Sep 4$0.16$0.84$0.165.25$14.34
$15.00$14.50Aug 14$0.10$0.40$0.104.00$14.90
$15.50$15.00Aug 7$0.11$0.39$0.113.55$15.39
$15.00$14.50Aug 28$0.12$0.38$0.123.17$14.88
$15.00$14.50Aug 21$0.13$0.37$0.132.85$14.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 5.00, avg 1.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.50$16.00Aug 28$1.17$1.17$0.333.55$15.67
$15.00$15.50Aug 21$0.37$0.37$0.132.85$15.37
$15.00$15.50Aug 7$0.35$0.35$0.152.33$15.35
$15.50$16.00Aug 7$0.35$0.35$0.152.33$15.85
$15.50$16.00Aug 14$0.33$0.33$0.171.94$15.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$17.00Sep 4$2.50$2.50$0.505.00$17.50
$18.00$17.50Aug 21$0.37$0.37$0.132.85$17.63
$19.00$18.00Aug 21$0.74$0.74$0.262.85$18.26
$18.00$17.50Aug 7$0.36$0.36$0.142.57$17.64
$17.50$17.00Aug 7$0.31$0.31$0.191.63$17.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.13, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 7Aug 14$0.07118.6%85.2%
$18.00Aug 7Aug 14$0.08119.8%81.1%
$19.00Aug 7Aug 14$0.10116.0%83.3%
$15.50Aug 7Aug 14$0.11119.5%83.4%
$16.50Aug 7Aug 14$0.12115.8%80.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Aug 7Aug 14$0.07122.0%85.7%
$15.00Aug 7Aug 14$0.08122.9%84.4%
$13.50Aug 7Aug 21$0.10133.9%80.7%
$16.00Aug 7Aug 14$0.11119.6%82.2%
$16.50Aug 7Aug 14$0.12115.8%80.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 9.81% of stock, avg 14.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.50Aug 7$0.94$0.70$1.64$14.86$18.149.81%
$17.00Aug 7$0.70$0.97$1.67$15.33$18.679.99%
$16.00Aug 7$1.22$0.51$1.73$14.27$17.7310.35%
$17.50Aug 7$0.51$1.28$1.79$15.71$19.2910.71%
$16.50Aug 14$1.06$0.82$1.88$14.62$18.3811.24%
$15.50Aug 7$1.57$0.34$1.91$13.59$17.4111.42%
$17.00Aug 14$0.82$1.09$1.91$15.09$18.9111.42%
$16.00Aug 14$1.35$0.62$1.97$14.03$17.9711.78%
$18.00Aug 7$0.39$1.64$2.03$15.97$20.0312.14%
$17.50Aug 14$0.63$1.40$2.03$15.47$19.5312.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 1.85% of stock, avg 6.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$14.50Aug 7$0.17$0.14$0.31$14.19$19.31
$18.50$14.50Aug 7$0.25$0.14$0.39$14.11$18.89
$19.00$15.00Aug 7$0.17$0.23$0.40$14.60$19.40
$19.00$14.00Aug 14$0.27$0.13$0.40$13.60$19.40
$18.50$15.00Aug 7$0.25$0.23$0.48$14.52$18.98
$19.00$14.50Aug 14$0.27$0.21$0.48$14.02$19.48
$18.50$14.00Aug 14$0.37$0.13$0.50$13.50$19.00
$19.00$15.50Aug 7$0.17$0.34$0.51$14.99$19.51
$18.00$14.50Aug 7$0.39$0.14$0.53$13.97$18.53
$18.50$14.50Aug 14$0.37$0.21$0.58$13.92$19.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 4.00, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1516/16Aug 21$0.40$0.104.00$14.60$16.40
15/1616/17Sep 4$0.40$0.104.00$15.10$16.90
15/1616/16Aug 7$0.39$0.113.55$15.11$16.39
16/1718/18Aug 7$0.39$0.113.55$16.61$17.89
14/1516/16Aug 14$0.39$0.113.55$14.61$16.39
16/1617/18Aug 14$0.39$0.113.55$16.11$17.39
16/1617/18Sep 4$0.78$0.223.55$15.72$17.78
16/1617/18Aug 7$0.38$0.123.17$16.12$17.38
15/1616/17Aug 21$0.38$0.123.17$15.12$16.88
15/1616/17Aug 28$0.38$0.123.17$15.12$16.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$16.50$17.00$17.50Aug 7$0.05$0.459.00
$16.50$17.00$17.50Aug 14$0.05$0.459.00
$18.50$19.00$19.50Aug 28$0.05$0.459.00
$18.00$18.50$19.00Aug 7$0.06$0.447.33
$17.50$18.00$18.50Aug 14$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$15.50$16.00Aug 28$0.05$0.459.00
$15.00$15.50$16.00Aug 7$0.06$0.447.33
$16.00$16.50$17.00Aug 14$0.07$0.436.14
$17.00$17.50$18.00Aug 21$0.07$0.436.14
$14.50$15.00$15.50Sep 4$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.03, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$19.501:2Sep 4-$0.03$1.47
$14.50$16.001:2Aug 28-$0.40$1.10
$17.00$18.001:2Sep 4-$0.40$0.60
$17.00$18.001:2Sep 11-$0.40$0.60
$19.50$20.001:2Aug 7-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Aug 14$0.00$1.00
$20.00$18.501:2Aug 7-$0.61$0.89
$14.50$13.501:2Sep 4-$0.12$0.88
$16.50$15.501:2Sep 4-$0.28$0.72
$17.00$16.001:2Sep 11-$0.37$0.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 6.52%, avg 2.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.00Sep 11$1.090.511.7%6.52%8.19%36--
$17.00Sep 4$1.030.501.7%6.16%7.83%3413
$17.00Aug 28$0.940.501.7%5.62%7.30%9639
$17.00Aug 21$0.930.491.7%5.56%7.24%53410.6K
$17.00Aug 14$0.730.481.7%4.37%6.04%759429
$17.50Aug 28$0.730.434.7%4.37%9.03%67209
$18.00Sep 4$0.730.397.7%4.37%12.02%445
$17.50Aug 21$0.710.424.7%4.25%8.91%4208
$18.00Sep 11$0.710.397.7%4.25%11.90%36--
$17.00Aug 7$0.640.471.7%3.83%5.50%140415

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,492
Total Puts 3,514
Put/Call Ratio 0.47
Net Difference 3,978

Prior's Put/Call Breakdown

Total Calls 17,574
Total Puts 20,026
Put/Call Ratio 1.14
Net Difference -2,452

Prior 7-Day Put/Call Summary

Total Calls 51,519
Total Puts 39,586
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All