Tour v472
CPNG
COUPANG INC A
$16.09 +6.13%
(7/29 18:28) ◀
|
Thursday, July 30, 2026 (6:32pm)
January 2026
|
▶ (7/31 18:23)
◀ 7/30 18:32 ▶

Option Volume

Detail
ℹ
Current (07/30) 32,771
Calls: 28,490 (87%)
Puts: 4,281 (13%)
Prior (07/29) 20,490
Calls: 16,840 (82%)
Puts: 3,650 (18%)
Current vs Prior +59.94%
Calls: +69.18% (Calls)
Puts: +17.29% (Puts)
Prior 7-Day Total 83,340
Calls: 56,242 (67%)
Puts: 27,098 (33%)
Prior 7-Day Average 11,905
Calls: 8,034 (67%)
Puts: 3,871 (33%)
Current vs Prior 7-Day Avg +175.25%
Calls: +254.59%
Puts: +10.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $3.53M
Calls: $3.02M (86%)
Puts: $502.9K (14%)
Prior (07/29) $2.02M
Calls: $1.40M (69%)
Puts: $623.0K (31%)
Current vs Prior +74.72%
Calls: +116.68%
Puts: -19.27%
Prior 7-Day Total $8.24M
Calls: $4.94M (60%)
Puts: $3.29M (40%)
Prior 7-Day Average $1.18M
Calls: $706.4K (60%)
Puts: $470.2K (40%)
Current vs Prior 7-Day Avg +199.68%
Calls: +327.96%
Puts: +6.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.15
Prior (07/29) 0.22
Current vs Prior -30.67%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -77.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 304,522
Calls: 251,312 (83%)
Puts: 53,210 (17%)
Prior (07/29) 241,273
Calls: 178,008 (74%)
Puts: 63,265 (26%)
Current vs Prior +26.21%
Prior 7-Day Total 1,859,979
Calls: 1,496,496 (80%)
Puts: 363,483 (20%)
Prior 7-Day Average 265,711
Calls: 213,785 (80%)
Puts: 51,926 (20%)
Current vs Prior 7-Day Avg +14.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.10% | 12.12%15.97% | 17.53%
Prior 5.41% | 12.47%15.90% | 18.21%
Current vs Prior -5.78% | -2.79%+0.48% | -3.73%
Prior 7-Day Avg 5.89% | 10.96%16.32% | 19.11%
Current vs 7-Day Avg -13.50% | +10.60%-2.15% | -8.30%
Prior 7-Day Eod 5.41% | 12.47%15.90% | 18.21%
Current vs 7-Day Eod -5.78% | -2.79%+0.48% | -3.73%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.25% | 22.30%
Calls: 16.67% | 25.69%
Puts: 17.82% | 18.92%
Prior 17.25% | 22.30%
Calls: 16.67% | 25.69%
Puts: 17.82% | 18.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.25% | 22.30%
Calls: 16.67% | 25.69%
Puts: 17.82% | 18.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($3.02M) vs puts ($502.9K). Elevated premium activity with dollar volume up 75% vs prior. Dollar volume significantly above 7-day average (200% higher). Above-average activity with volume up 60% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.95, cheapest $0.95)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 210.861.04$0.9518.9%1430.49740
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 311.792.58$2.1936.1%40.9024
$13.00Jul 312.973.75$3.3623.2%40.89--
$14.50Jul 311.463.30$2.3877.3%100.875
$15.00Jul 310.961.44$1.2040.0%100.84--
$13.50Jul 311.863.35$2.6157.1%60.8326
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 310.832.10$1.4786.4%341.00--
$18.00Jul 311.622.26$1.9433.0%3441.00305
$19.00Jul 311.754.20$2.9882.2%211.00--
$16.50Jul 310.120.92$0.52153.8%1000.86--
$18.00Aug 71.882.37$2.1323.0%150.79464

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 8.0K, top 3.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 310.220.38$0.3053.3%3.6K0.682.5K
$16.00Aug 70.741.05$0.9034.4%2760.53549
$17.00Aug 210.670.85$0.7623.7%1910.4210.4K
$16.50Jul 310.050.11$0.0875.0%1830.281.4K
$16.50Aug 70.560.82$0.6937.7%1670.45224
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 70.010.09$0.05160.0%5070.05161
$14.50Jul 310.000.24$0.12200.0%3540.14391
$18.00Jul 311.622.26$1.9433.0%3441.00305
$15.00Aug 210.470.79$0.6350.8%1790.316.8K
$15.50Jul 310.000.26$0.13200.0%1500.23278

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 93.5%, max 323.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Jul 31Aug 7208.9%86.9%140.4%115
$19.00Jul 31Aug 28140.3%62.2%125.6%4--
$15.00Jul 31Aug 21163.4%74.1%120.6%1151.3K
$15.50Jul 31Aug 21120.2%64.2%87.3%46243
$17.50Jul 31Aug 21121.6%65.0%87.2%14184
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Jul 31Aug 28250.4%59.1%323.6%591
$15.00Jul 31Sep 4163.4%64.1%154.9%79470
$15.50Jul 31Aug 21120.2%64.2%87.3%216970
$14.50Jul 31Aug 28208.9%119.1%75.4%363391
$17.50Jul 31Aug 14121.6%69.9%73.9%369

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 5.25, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$17.50Aug 7$0.10$0.40$0.104.00$17.10
$17.00$18.50Aug 28$0.30$1.20$0.304.00$17.30
$17.00$18.00Sep 4$0.21$0.79$0.213.76$17.21
$17.50$18.00Aug 21$0.15$0.35$0.152.33$17.65
$16.50$17.00Aug 7$0.16$0.34$0.162.13$16.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$13.00Aug 14$0.16$0.84$0.165.25$13.84
$15.00$14.50Aug 7$0.11$0.39$0.113.55$14.89
$14.00$13.50Aug 7$0.12$0.38$0.123.17$13.88
$15.00$14.00Aug 21$0.33$0.67$0.332.03$14.67
$17.00$16.50Aug 21$0.17$0.33$0.171.94$16.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 4.00, avg 0.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.50$16.00Aug 14$0.40$0.40$0.104.00$15.90
$15.50$16.00Aug 7$0.35$0.35$0.152.33$15.85
$14.50$15.50Aug 7$0.64$0.64$0.361.78$15.14
$16.50$17.00Sep 4$0.31$0.31$0.191.63$16.81
$15.50$16.00Aug 21$0.28$0.28$0.221.27$15.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$15.50Aug 7$0.31$0.31$0.191.63$15.69
$16.00$15.50Aug 21$0.28$0.28$0.221.27$15.72
$17.50$16.00Aug 7$0.78$0.78$0.721.08$16.72
$17.50$15.00Aug 14$1.29$1.29$1.211.07$16.21
$15.00$14.50Aug 14$0.24$0.24$0.260.92$14.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.35, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Jul 31Aug 7$0.13140.3%95.4%
$18.00Aug 7Aug 21$0.1589.7%62.9%
$18.50Aug 7Aug 21$0.1796.4%69.5%
$15.50Jul 31Aug 7$0.32120.2%84.0%
$17.50Jul 31Aug 7$0.38121.6%101.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Aug 7Aug 14$0.0591.6%79.7%
$14.00Jul 31Aug 7$0.10250.4%100.3%
$14.50Jul 31Aug 7$0.12208.9%86.9%
$17.50Jul 31Aug 7$0.16121.6%101.3%
$18.00Jul 31Aug 7$0.19117.8%89.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 2.49% of stock, avg 12.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.00Jul 31$0.30$0.10$0.40$15.60$16.402.49%
$16.50Jul 31$0.08$0.52$0.60$15.90$17.103.73%
$15.50Jul 31$0.93$0.13$1.06$14.44$16.566.59%
$15.00Jul 31$1.20$0.12$1.32$13.68$16.328.20%
$17.50Jul 31$0.05$1.47$1.52$15.98$19.029.45%
$16.00Aug 7$0.90$0.85$1.75$14.25$17.7510.88%
$15.50Aug 7$1.25$0.54$1.79$13.71$17.2911.12%
$17.50Aug 7$0.43$1.63$2.06$15.44$19.5612.80%
$14.50Aug 7$1.89$0.24$2.13$12.37$16.6313.24%
$15.50Aug 21$1.48$0.69$2.17$13.33$17.6713.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 0.75% of stock, avg 5.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.00$16.00Jul 31$0.02$0.10$0.12$15.88$17.12
$17.00$15.00Jul 31$0.02$0.12$0.14$14.86$17.14
$17.00$14.50Jul 31$0.02$0.12$0.14$14.36$17.14
$17.00$14.00Jul 31$0.02$0.12$0.14$13.86$17.14
$17.50$16.00Jul 31$0.05$0.10$0.15$15.85$17.65
$17.00$15.50Jul 31$0.02$0.13$0.15$15.35$17.15
$17.50$15.00Jul 31$0.05$0.12$0.17$14.83$17.67
$17.50$14.50Jul 31$0.05$0.12$0.17$14.33$17.67
$17.50$14.00Jul 31$0.05$0.12$0.17$13.83$17.67
$16.50$16.00Jul 31$0.08$0.10$0.18$15.82$16.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 9.71, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1417/18Aug 28$1.36$0.149.71$13.14$18.36
14/1414/16Aug 7$0.76$0.243.17$13.24$15.26
15/1618/18Aug 7$0.38$0.123.17$15.12$17.88
15/1616/17Aug 7$0.35$0.152.33$15.15$16.85
14/1416/16Aug 7$0.33$0.171.94$13.67$16.33
14/1516/16Aug 7$0.32$0.181.78$14.68$16.32
16/1718/18Aug 21$0.32$0.181.78$16.68$17.82
14/1418/18Aug 7$0.31$0.191.63$13.69$17.81
14/1516/16Aug 21$0.61$0.391.56$14.39$16.11
14/1518/18Aug 7$0.30$0.201.50$14.70$17.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$16.50$17.00Aug 7$0.05$0.459.00
$16.50$17.00$17.50Aug 7$0.06$0.447.33
$16.00$16.50$17.00Aug 21$0.06$0.447.33
$16.50$17.00$17.50Aug 14$0.07$0.436.14
$17.00$17.50$18.00Aug 21$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$13.50$14.00Aug 7$0.07$0.436.14
$14.50$15.00$15.50Aug 7$0.08$0.425.25
$14.00$14.50$15.00Aug 7$0.09$0.414.56
$15.00$15.50$16.00Aug 7$0.12$0.383.17
$15.50$16.00$16.50Aug 21$0.12$0.383.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.07, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$18.501:2Aug 28-$0.26$1.24
$17.00$18.001:2Sep 4-$0.43$0.57
$17.00$17.501:2Jul 31-$0.08$0.42
$18.50$19.001:2Aug 7-$0.08$0.42
$14.50$15.501:2Aug 7-$0.61$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$16.001:2Aug 7-$0.07$1.43
$14.00$13.001:2Aug 28-$0.38$0.62
$15.50$15.001:2Jul 31-$0.11$0.39
$15.00$14.501:2Aug 14-$0.11$0.39
$14.50$14.001:2Jul 31-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 6.40%, avg 2.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.50Sep 4$1.030.522.5%6.40%8.95%9--
$16.50Aug 28$0.980.492.5%6.09%8.64%3515
$16.50Aug 21$0.860.492.5%5.34%7.89%143740
$17.00Aug 28$0.750.425.7%4.66%10.32%1229
$17.00Aug 21$0.670.425.7%4.16%9.82%19110.4K
$17.00Sep 4$0.630.445.7%3.92%9.57%1914
$16.50Aug 14$0.600.472.5%3.73%6.28%11186
$16.50Aug 7$0.560.452.5%3.48%6.03%167224
$18.00Sep 4$0.530.3411.9%3.29%15.16%5--
$17.00Aug 7$0.460.365.7%2.86%8.51%126308

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,490
Total Puts 4,281
Put/Call Ratio 0.15
Net Difference 24,209

Prior's Put/Call Breakdown

Total Calls 16,840
Total Puts 3,650
Put/Call Ratio 0.22
Net Difference 13,190

Prior 7-Day Put/Call Summary

Total Calls 56,242
Total Puts 27,098
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All