Tour v456
CPNG
COUPANG INC A
$15.16 -1.81%
$15.21 (+0.33%)🌙
as of 07/29 06:28 PM
(7/28 18:26) ◀
|
Wednesday, July 29, 2026 (6:28pm)
January 2026
|
▶
◀ 7/29 18:28

Option Volume

Detail
ℹ
Current (07/29) 20,490
Calls: 16,840 (82%)
Puts: 3,650 (18%)
Prior (07/28) 5,935
Calls: 2,759 (46%)
Puts: 3,176 (54%)
Current vs Prior +245.24%
Calls: +510.37% (Calls)
Puts: +14.92% (Puts)
Prior 7-Day Total 84,841
Calls: 55,545 (65%)
Puts: 29,296 (35%)
Prior 7-Day Average 12,120
Calls: 7,935 (65%)
Puts: 4,185 (35%)
Current vs Prior 7-Day Avg +69.06%
Calls: +112.22%
Puts: -12.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $2.02M
Calls: $1.40M (69%)
Puts: $623.0K (31%)
Prior (07/28) $542.5K
Calls: $213.5K (39%)
Puts: $329.0K (61%)
Current vs Prior +272.01%
Calls: +553.61%
Puts: +89.33%
Prior 7-Day Total $7.85M
Calls: $4.73M (60%)
Puts: $3.13M (40%)
Prior 7-Day Average $1.12M
Calls: $675.6K (60%)
Puts: $446.5K (40%)
Current vs Prior 7-Day Avg +79.85%
Calls: +106.50%
Puts: +39.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.22
Prior (07/28) 1.15
Current vs Prior -81.17%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -68.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 241,273
Calls: 178,008 (74%)
Puts: 63,265 (26%)
Prior (07/28) 225,010
Calls: 193,157 (86%)
Puts: 31,853 (14%)
Current vs Prior +7.23%
Prior 7-Day Total 1,967,406
Calls: 1,601,798 (81%)
Puts: 365,608 (19%)
Prior 7-Day Average 281,058
Calls: 228,828 (81%)
Puts: 52,229 (19%)
Current vs Prior 7-Day Avg -14.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.41% | 12.47%15.90% | 18.21%
Prior 5.89% | 13.80%15.35% | 19.11%
Current vs Prior -8.23% | -9.63%+3.57% | -4.71%
Prior 7-Day Avg 6.11% | 10.53%16.49% | 19.31%
Current vs 7-Day Avg -11.47% | +18.37%-3.62% | -5.72%
Prior 7-Day Eod 5.89% | 13.80%15.35% | 19.11%
Current vs 7-Day Eod -8.23% | -9.63%+3.57% | -4.71%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.25% | 22.30%
Calls: 16.67% | 25.69%
Puts: 17.82% | 18.92%
Prior 17.25% | 22.30%
Calls: 16.67% | 25.69%
Puts: 17.82% | 18.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.25% | 22.30%
Calls: 16.67% | 25.69%
Puts: 17.82% | 18.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($1.40M). Massive premium surge with dollar volume up 272% vs prior. Dollar volume significantly above 7-day average (80% higher). Unusually high activity with volume up 245% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.8%, best 6.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 210.710.76$0.746.8%3.9K0.43973
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.86, cheapest $0.74)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 210.710.76$0.746.8%3.9K0.43973
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 70.891.06$0.9817.3%10.52162

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 310.073.20$1.64190.9%390.892
$13.00Jul 311.003.65$2.33113.7%40.84--
$13.50Jul 310.523.40$1.96146.9%170.8120
$14.50Jul 310.001.69$0.85198.8%20.79--
$12.50Jul 311.433.65$2.5487.4%10.77--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 310.992.80$1.9095.3%21.00--
$18.00Jul 311.002.88$1.9496.9%1911.00485
$18.00Aug 211.873.30$2.5955.2%10.822.3K
$16.50Aug 71.361.90$1.6333.1%100.74273
$17.00Aug 212.032.42$2.2217.6%100.71932

Most actively traded options today. High liquidity = easy entry/exit. 67 active (total vol 6.8K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 210.710.76$0.746.8%3.9K0.43973
$16.50Jul 310.010.06$0.03166.7%2620.09--
$16.50Aug 210.320.69$0.5172.5%1240.35699
$16.50Aug 70.190.41$0.3073.3%1160.28111
$18.00Aug 140.000.29$0.14207.1%1150.14--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 70.440.83$0.6460.9%3040.42143
$18.00Jul 311.002.88$1.9496.9%1911.00485
$15.00Jul 310.150.21$0.1833.3%930.35453
$14.50Jul 310.010.28$0.15180.0%780.22386
$15.00Aug 210.801.01$0.9123.1%650.436.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 41.6%, max 86.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Jul 31Sep 4118.7%63.7%86.4%47--
$18.00Jul 31Aug 28117.8%66.9%76.0%9330
$14.00Jul 31Aug 21108.0%64.6%67.1%412
$14.50Jul 31Sep 499.3%63.3%56.8%4--
$17.00Aug 7Aug 2890.9%68.5%32.7%9318
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Jul 31Aug 21108.0%64.6%67.1%8--
$18.00Jul 31Aug 21117.8%71.2%65.3%1922.8K
$14.50Jul 31Aug 2199.3%72.3%37.4%100775
$13.00Aug 7Aug 2895.3%70.3%35.5%9178
$15.00Jul 31Aug 2868.2%63.7%7.1%97493

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 3.17, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$15.50Aug 7$0.12$0.38$0.123.17$15.12
$15.50$16.00Jul 31$0.13$0.37$0.132.85$15.63
$16.50$17.50Sep 4$0.26$0.74$0.262.85$16.76
$16.50$17.00Aug 14$0.15$0.35$0.152.33$16.65
$16.50$17.00Aug 28$0.15$0.35$0.152.33$16.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.50$14.00Aug 7$0.13$0.37$0.132.85$14.37
$15.00$14.50Aug 7$0.14$0.36$0.142.57$14.86
$15.00$13.00Aug 28$0.65$1.35$0.652.08$14.35
$15.50$15.00Jul 31$0.17$0.33$0.171.94$15.33
$15.00$14.50Aug 21$0.18$0.32$0.181.78$14.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 3.55, avg 1.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.50$15.00Jul 31$0.38$0.38$0.123.17$14.88
$13.00$13.50Jul 31$0.37$0.37$0.132.85$13.37
$13.50$14.00Jul 31$0.32$0.32$0.181.78$13.82
$15.00$15.50Aug 21$0.29$0.29$0.211.38$15.29
$14.50$16.00Sep 4$0.83$0.83$0.671.24$15.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$15.50Aug 7$0.39$0.39$0.113.55$15.61
$17.50$15.50Jul 31$1.55$1.55$0.453.44$15.95
$17.00$15.50Aug 21$1.05$1.05$0.452.33$15.95
$15.50$15.00Aug 7$0.34$0.34$0.162.12$15.16
$14.50$14.00Aug 21$0.30$0.30$0.201.50$14.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.39, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Jul 31Aug 14$0.12117.8%70.2%
$17.50Jul 31Aug 14$0.16118.7%68.6%
$16.50Jul 31Aug 7$0.2777.3%77.3%
$15.00Jul 31Aug 7$0.4468.2%80.3%
$16.00Jul 31Aug 7$0.4574.8%89.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Aug 7Aug 28$0.2195.3%70.3%
$14.00Jul 31Aug 7$0.29108.0%94.1%
$14.50Jul 31Aug 7$0.3599.3%88.4%
$15.00Jul 31Aug 7$0.4668.2%80.3%
$15.50Jul 31Aug 7$0.6371.9%94.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 3.83% of stock, avg 11.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.50Jul 31$0.23$0.35$0.58$14.92$16.083.83%
$15.00Jul 31$0.47$0.18$0.65$14.35$15.654.29%
$14.50Jul 31$0.85$0.15$1.00$13.50$15.506.60%
$15.00Aug 7$0.91$0.64$1.55$13.45$16.5510.22%
$14.00Jul 31$1.64$0.08$1.72$12.28$15.7211.35%
$15.50Aug 7$0.79$0.98$1.77$13.73$17.2711.68%
$14.50Aug 7$1.37$0.50$1.87$12.63$16.3712.34%
$16.00Aug 7$0.55$1.37$1.92$14.08$17.9212.66%
$16.50Aug 7$0.30$1.63$1.93$14.57$18.4312.73%
$17.50Jul 31$0.04$1.90$1.94$15.56$19.4412.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 72 found (cheapest 0.73% of stock, avg 6.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.50$14.00Jul 31$0.03$0.08$0.11$13.89$16.61
$17.50$14.00Jul 31$0.04$0.08$0.12$13.88$17.62
$16.00$14.00Jul 31$0.10$0.08$0.18$13.82$16.18
$16.50$14.50Jul 31$0.03$0.15$0.18$14.32$16.68
$17.50$14.50Jul 31$0.04$0.15$0.19$14.31$17.69
$16.50$15.00Jul 31$0.03$0.18$0.21$14.79$16.71
$17.50$15.00Jul 31$0.04$0.18$0.22$14.78$17.72
$16.00$14.50Jul 31$0.10$0.15$0.25$14.25$16.25
$16.00$15.00Jul 31$0.10$0.18$0.28$14.72$16.28
$15.50$14.00Jul 31$0.23$0.08$0.31$13.69$15.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 3.55, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1516/16Aug 7$0.39$0.113.55$14.61$16.39
14/1516/16Aug 21$0.39$0.113.55$14.61$15.89
14/1416/16Aug 7$0.38$0.123.17$14.12$16.38
14/1516/16Aug 7$0.38$0.123.17$14.62$15.88
14/1416/16Aug 7$0.37$0.132.85$14.13$15.87
14/1517/18Aug 21$0.36$0.142.57$14.64$17.36
14/1415/16Aug 7$0.35$0.152.33$13.65$15.35
14/1415/16Aug 7$0.25$0.251.00$14.25$15.25
13/1516/16Aug 28$0.87$1.130.77$14.13$16.87
13/1516/17Aug 28$0.80$1.200.67$14.20$17.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$15.50$16.00$16.50Jul 31$0.06$0.447.33
$16.50$17.00$17.50Aug 14$0.06$0.447.33
$16.00$16.50$17.00Aug 28$0.07$0.436.14
$17.00$17.50$18.00Aug 28$0.07$0.436.14
$15.00$15.50$16.00Aug 21$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$15.50$16.00Aug 7$0.05$0.459.00
$14.50$15.00$15.50Aug 21$0.08$0.425.25
$14.50$15.00$15.50Jul 31$0.14$0.362.57
$14.50$15.00$15.50Aug 7$0.20$0.301.50
$14.00$14.50$15.00Aug 14$0.23$0.271.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.11, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.50$16.001:2Sep 4-$0.11$1.39
$14.50$16.001:2Aug 28-$0.34$1.16
$16.50$17.501:2Jul 31-$0.05$0.95
$16.50$17.501:2Sep 4-$0.25$0.75
$14.00$14.501:2Jul 31-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$15.501:2Aug 21-$0.12$1.38
$15.00$14.501:2Jul 31-$0.12$0.38
$14.50$14.001:2Aug 21-$0.13$0.37
$13.50$13.001:2Aug 7-$0.16$0.34
$14.50$14.001:2Aug 7-$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 5.54%, avg 2.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.50Aug 21$0.840.512.2%5.54%7.78%11051
$16.00Sep 4$0.830.465.5%5.47%11.02%2--
$16.00Aug 21$0.710.435.5%4.68%10.22%3.9K973
$16.00Aug 28$0.670.445.5%4.42%9.96%6115
$16.50Sep 4$0.650.408.8%4.29%13.13%46--
$15.50Aug 7$0.540.492.2%3.56%5.80%2632
$16.00Aug 7$0.480.405.5%3.17%8.71%3547
$15.50Aug 14$0.430.482.2%2.84%5.08%49--
$17.00Aug 28$0.430.3112.1%2.84%14.97%9218
$17.00Aug 21$0.400.3012.1%2.64%14.78%2510.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,840
Total Puts 3,650
Put/Call Ratio 0.22
Net Difference 13,190

Prior's Put/Call Breakdown

Total Calls 2,759
Total Puts 3,176
Put/Call Ratio 1.15
Net Difference -417

Prior 7-Day Put/Call Summary

Total Calls 55,545
Total Puts 29,296
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All