CPNG - Options Database

CPNG

COUPANG INC A

$15.76 -4.14%

$15.83 (+0.44%)🌙

as of 07/21 06:22 PM

(7/20 18:21) ◀

Tuesday, July 21, 2026 (6:22pm)

▶ (7/22 19:00)

◀ 7/21 18:22 ▶

Option Volume

Detail

ℹ

Current (07/21) 22,293

Calls: 14,991 (67%)

Puts: 7,302 (33%)

Prior (07/20) 21,991

Calls: 16,143 (73%)

Puts: 5,848 (27%)

Current vs Prior +1.37%

Calls: -7.14% (Calls)

Puts: +24.86% (Puts)

Prior 7-Day Total 158,675

Calls: 130,608 (82%)

Puts: 28,067 (18%)

Prior 7-Day Average 22,667

Calls: 18,658 (82%)

Puts: 4,009 (18%)

Current vs Prior 7-Day Avg -1.65%

Calls: -19.65%

Puts: +82.11%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/21) $2.51M

Calls: $1.78M (71%)

Puts: $729.3K (29%)

Prior (07/20) $1.64M

Calls: $1.18M (72%)

Puts: $457.1K (28%)

Current vs Prior +53.40%

Calls: +51.02%

Puts: +59.56%

Prior 7-Day Total $14.59M

Calls: $11.91M (82%)

Puts: $2.69M (18%)

Prior 7-Day Average $2.08M

Calls: $1.70M (82%)

Puts: $383.8K (18%)

Current vs Prior 7-Day Avg +20.45%

Calls: +4.75%

Puts: +90.01%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/21) 0.49

Prior (07/20) 0.36

Current vs Prior +34.46%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg +8.02%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/21) 297,290

Calls: 242,758 (82%)

Puts: 54,532 (18%)

Prior (07/20) 348,700

Calls: 283,310 (81%)

Puts: 65,390 (19%)

Current vs Prior -14.74%

Prior 7-Day Total 2,468,010

Calls: 2,070,480 (84%)

Puts: 397,530 (16%)

Prior 7-Day Average 352,572

Calls: 295,782 (84%)

Puts: 56,790 (16%)

Current vs Prior 7-Day Avg -15.68%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 6.41% | 9.01%17.58% | 20.11%

Prior 6.93% | 9.49%17.09% | 19.59%

Current vs Prior -7.58% | -5.05%+2.83% | +2.69%

Prior 7-Day Avg 6.17% | 8.75%7.19% | 17.02%

Current vs 7-Day Avg +3.94% | +2.92%+144.56% | +18.21%

Prior 7-Day Eod 6.93% | 9.49%17.09% | 19.59%

Current vs 7-Day Eod -7.58% | -5.05%+2.83% | +2.69%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.25% | 22.30%

Calls: 16.67% | 25.69%

Puts: 17.82% | 18.92%

Prior 17.25% | 22.30%

Calls: 16.67% | 25.69%

Puts: 17.82% | 18.92%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 17.25% | 22.30%

Calls: 16.67% | 25.69%

Puts: 17.82% | 18.92%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($1.78M). Elevated premium activity with dollar volume up 53% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (14,991 calls vs 7,302 puts). P/C ratio rising 34% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 6.9%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Aug 21	1.65	1.71	$1.68	3.6%	28	0.63	982
$16.50	Aug 21	0.94	0.98	$0.96	4.2%	273	0.45	264
$16.00	Aug 21	1.15	1.21	$1.18	5.1%	45	0.51	902
$18.00	Aug 21	0.49	0.52	$0.51	5.9%	56	0.28	8.0K
$17.00	Aug 21	0.76	0.81	$0.79	6.3%	334	0.39	9.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Aug 21	1.94	2.02	$1.98	4.0%	5	0.61	852
$16.00	Aug 21	1.34	1.41	$1.38	5.1%	258	0.49	2.2K
$15.50	Aug 21	1.08	1.14	$1.11	5.4%	319	0.43	24
$17.00	Aug 7	1.73	1.85	$1.79	6.7%	2	0.65	--
$15.00	Aug 21	0.86	0.92	$0.89	6.7%	191	0.36	6.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.64, cheapest $0.26)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 24	0.24	0.28	$0.26	15.4%	62	0.41	6.5K
$18.00	Aug 21	0.49	0.52	$0.51	5.9%	56	0.28	8.0K
$17.00	Aug 7	0.51	0.60	$0.55	16.4%	43	0.35	16
$17.50	Aug 21	0.60	0.66	$0.63	9.5%	18	0.34	100
$15.50	Jul 31	0.66	0.76	$0.71	14.1%	35	0.58	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Aug 7	0.33	0.40	$0.37	18.9%	107	0.22	175
$13.50	Aug 21	0.37	0.45	$0.41	19.5%	226	0.20	31
$15.50	Jul 31	0.42	0.49	$0.45	15.6%	3	0.41	88
$16.00	Jul 24	0.44	0.53	$0.49	18.4%	1.1K	0.59	2.3K
$14.00	Aug 21	0.49	0.57	$0.53	15.1%	28	0.25	2.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.72, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Jul 24	2.56	3.30	$2.93	25.3%	7	0.94	3
$14.00	Jul 24	1.30	2.44	$1.87	61.0%	2	0.91	1
$13.50	Jul 31	2.00	2.86	$2.43	35.4%	4	0.91	--
$13.50	Jul 24	2.10	2.94	$2.52	33.3%	1	0.85	1
$14.50	Jul 31	1.23	1.93	$1.58	44.3%	4	0.84	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.50	Jul 31	2.67	2.96	$2.82	10.3%	2	0.95	112
$17.50	Jul 24	1.40	1.98	$1.69	34.3%	2	0.94	--
$18.00	Jul 31	1.77	2.73	$2.25	42.7%	4	0.91	--
$17.00	Jul 24	1.17	1.54	$1.36	27.2%	4	0.90	--
$17.50	Jul 31	1.63	2.09	$1.86	24.7%	5	0.86	--

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 7.4K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Aug 7	0.88	0.96	$0.92	8.7%	508	0.49	3
$17.00	Jul 31	0.13	0.20	$0.17	41.2%	406	0.21	44
$17.00	Aug 21	0.76	0.81	$0.79	6.3%	334	0.39	9.9K
$16.50	Aug 21	0.94	0.98	$0.96	4.2%	273	0.45	264
$17.00	Jul 24	0.02	0.06	$0.04	100.0%	163	0.10	907

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Jul 24	0.22	0.29	$0.26	26.9%	1.4K	0.38	864
$16.00	Jul 24	0.44	0.53	$0.49	18.4%	1.1K	0.59	2.3K
$15.00	Jul 24	0.09	0.15	$0.12	50.0%	688	0.21	277
$15.50	Aug 21	1.08	1.14	$1.11	5.4%	319	0.43	24
$16.00	Aug 21	1.34	1.41	$1.38	5.1%	258	0.49	2.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 25.5%, max 154.9%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.50	Jul 24	Jul 31	180.5%	70.8%	154.9%	5	1
$17.50	Jul 24	Aug 28	72.9%	62.3%	17.0%	121	399
$15.00	Aug 21	Aug 28	69.1%	65.1%	6.1%	33	982

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Aug 7	Aug 28	81.1%	68.1%	19.1%	4	2
$16.50	Jul 24	Jul 31	64.6%	54.5%	18.5%	9	--
$14.50	Jul 24	Aug 21	80.4%	69.7%	15.4%	226	120
$15.00	Jul 24	Aug 28	71.1%	65.1%	9.2%	690	277
$13.50	Jul 31	Aug 28	70.8%	66.2%	7.0%	3	4

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 4.77, avg 1.80)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$16.50	$17.00	Jul 31	$0.11	$0.39	$0.11	3.55	$16.61
$18.00	$18.50	Aug 21	$0.11	$0.39	$0.11	3.55	$18.11
$17.50	$18.00	Aug 21	$0.12	$0.38	$0.12	3.17	$17.62
$17.50	$18.00	Aug 28	$0.12	$0.38	$0.12	3.17	$17.62
$17.00	$17.50	Aug 7	$0.13	$0.37	$0.13	2.85	$17.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$14.50	$13.00	Aug 14	$0.26	$1.24	$0.26	4.77	$14.24
$13.50	$13.00	Aug 7	$0.10	$0.40	$0.10	4.00	$13.40
$14.00	$13.50	Aug 21	$0.12	$0.38	$0.12	3.17	$13.88
$14.50	$14.00	Aug 7	$0.13	$0.37	$0.13	2.85	$14.37
$15.50	$15.00	Jul 24	$0.14	$0.36	$0.14	2.57	$15.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 6.69, avg 1.19)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$14.50	$15.50	Jul 31	$0.87	$0.87	$0.13	6.69	$15.37
$13.50	$14.50	Jul 31	$0.85	$0.85	$0.15	5.67	$14.35
$14.00	$16.00	Jul 24	$1.61	$1.61	$0.39	4.13	$15.61
$15.00	$15.50	Aug 21	$0.29	$0.29	$0.21	1.38	$15.29
$15.50	$16.00	Jul 31	$0.25	$0.25	$0.25	1.00	$15.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$18.50	$17.50	Aug 21	$0.79	$0.79	$0.21	3.76	$17.71
$18.00	$17.50	Jul 31	$0.39	$0.39	$0.11	3.55	$17.61
$16.50	$16.00	Jul 24	$0.34	$0.34	$0.16	2.12	$16.16
$17.50	$17.00	Jul 24	$0.33	$0.33	$0.17	1.94	$17.17
$17.00	$16.00	Aug 7	$0.65	$0.65	$0.35	1.86	$16.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.19, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.00	Aug 21	Aug 28	$0.05	69.1%	65.1%
$17.50	Jul 24	Jul 31	$0.07	72.9%	56.9%
$17.00	Jul 24	Jul 31	$0.13	63.5%	55.3%
$16.50	Jul 24	Jul 31	$0.16	64.6%	54.5%
$16.00	Jul 24	Jul 31	$0.20	64.1%	55.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.50	Jul 24	Jul 31	$0.15	64.6%	54.5%
$13.00	Aug 7	Aug 14	$0.15	81.1%	85.1%
$15.00	Jul 24	Jul 31	$0.16	71.1%	56.4%
$17.50	Jul 24	Jul 31	$0.17	72.9%	56.9%
$15.50	Jul 24	Jul 31	$0.19	67.2%	55.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 4.76% of stock, avg 13.16%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$16.00	Jul 24	$0.26	$0.49	$0.75	$15.25	$16.75	4.76%
$16.50	Jul 24	$0.12	$0.83	$0.95	$15.55	$17.45	6.03%
$15.50	Jul 31	$0.71	$0.45	$1.16	$14.34	$16.66	7.36%
$16.00	Jul 31	$0.46	$0.71	$1.17	$14.83	$17.17	7.42%
$16.50	Jul 31	$0.28	$0.98	$1.26	$15.24	$17.76	7.99%
$17.00	Jul 24	$0.04	$1.36	$1.40	$15.60	$18.40	8.88%
$17.00	Jul 31	$0.17	$1.30	$1.47	$15.53	$18.47	9.33%
$14.50	Jul 31	$1.58	$0.12	$1.70	$12.80	$16.20	10.79%
$17.50	Jul 24	$0.03	$1.69	$1.72	$15.78	$19.22	10.91%
$17.50	Jul 31	$0.10	$1.86	$1.96	$15.54	$19.46	12.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 0.63% of stock, avg 6.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.50	$14.50	Jul 24	$0.03	$0.07	$0.10	$14.40	$17.60
$17.00	$14.50	Jul 24	$0.04	$0.07	$0.11	$14.39	$17.11
$18.00	$13.50	Jul 31	$0.06	$0.08	$0.14	$13.36	$18.14
$17.50	$15.00	Jul 24	$0.03	$0.12	$0.15	$14.85	$17.65
$17.00	$15.00	Jul 24	$0.04	$0.12	$0.16	$14.84	$17.16
$18.00	$14.00	Jul 31	$0.06	$0.10	$0.16	$13.84	$18.16
$17.50	$13.50	Jul 31	$0.10	$0.08	$0.18	$13.32	$17.68
$18.00	$14.50	Jul 31	$0.06	$0.12	$0.18	$14.32	$18.18
$16.50	$14.50	Jul 24	$0.12	$0.07	$0.19	$14.31	$16.69
$17.50	$14.00	Jul 31	$0.10	$0.10	$0.20	$13.80	$17.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 4.00, avg credit $0.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
16/16	17/18	Aug 7	$0.40	$0.10	4.00	$15.60	$17.40
14/14	16/16	Aug 21	$0.39	$0.11	3.55	$14.11	$16.39
15/16	16/17	Aug 21	$0.39	$0.11	3.55	$15.11	$16.89
16/16	18/18	Aug 21	$0.39	$0.11	3.55	$15.61	$17.89
17/18	18/18	Aug 21	$0.39	$0.11	3.55	$17.11	$18.39
14/14	16/16	Aug 21	$0.38	$0.12	3.17	$14.12	$15.88
15/16	17/18	Aug 21	$0.38	$0.12	3.17	$15.12	$17.38
16/16	18/18	Aug 21	$0.38	$0.12	3.17	$15.62	$18.38
16/16	16/17	Jul 31	$0.37	$0.13	2.85	$15.63	$16.87
14/14	16/16	Aug 7	$0.37	$0.13	2.85	$14.13	$15.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$16.00	$16.50	$17.00	Aug 21	$0.05	$0.45	9.00
$16.00	$16.50	$17.00	Jul 24	$0.06	$0.44	7.33
$16.50	$17.00	$17.50	Jul 24	$0.07	$0.43	6.14
$15.50	$16.00	$16.50	Jul 31	$0.07	$0.43	6.14
$16.00	$16.50	$17.00	Jul 31	$0.07	$0.43	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$14.50	$15.00	$15.50	Jul 24	$0.09	$0.41	4.56
$15.00	$15.50	$16.00	Jul 24	$0.09	$0.41	4.56
$15.00	$15.50	$16.00	Jul 31	$0.09	$0.41	4.56
$15.50	$16.00	$16.50	Jul 24	$0.11	$0.39	3.55
$14.00	$14.50	$15.00	Jul 31	$0.14	$0.36	2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.06, 38 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.00	$17.00	1:2	Aug 14	-$0.19	$0.81
$16.50	$17.00	1:2	Jul 31	-$0.06	$0.44
$16.00	$16.50	1:2	Jul 31	-$0.10	$0.40
$18.00	$18.50	1:2	Aug 7	-$0.19	$0.31
$15.50	$16.00	1:2	Jul 31	-$0.21	$0.29

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.50	$13.00	1:2	Aug 14	-$0.06	$1.44
$16.00	$15.00	1:2	Aug 14	-$0.29	$0.71
$17.00	$16.00	1:2	Aug 7	-$0.49	$0.51
$14.00	$13.50	1:2	Jul 31	-$0.06	$0.44
$13.50	$13.00	1:2	Aug 7	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 7.30%, avg 2.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$16.00	Aug 21	$1.15	0.51	1.5%	7.30%	8.82%	45	902
$16.50	Aug 21	$0.94	0.45	4.7%	5.96%	10.66%	273	264
$16.00	Aug 14	$0.91	0.51	1.5%	5.77%	7.30%	4	5
$16.00	Aug 7	$0.88	0.49	1.5%	5.58%	7.11%	508	3
$17.00	Aug 21	$0.76	0.39	7.9%	4.82%	12.69%	334	9.9K
$16.50	Aug 7	$0.67	0.42	4.7%	4.25%	8.95%	3	18
$17.50	Aug 21	$0.60	0.34	11.0%	3.81%	14.85%	18	100
$17.50	Aug 28	$0.55	0.34	11.0%	3.49%	14.53%	6	--
$17.00	Aug 14	$0.54	0.37	7.9%	3.43%	11.29%	80	19
$17.00	Aug 7	$0.51	0.35	7.9%	3.24%	11.10%	43	16

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,991

Total Puts 7,302

Put/Call Ratio 0.49

Net Difference 7,689

Prior's Put/Call Breakdown

Total Calls 16,143

Total Puts 5,848

Put/Call Ratio 0.36

Net Difference 10,295

Prior 7-Day Put/Call Summary

Total Calls 130,608

Total Puts 28,067

Average Put/Call Ratio 0.45

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card