CPNG - Options Database

CPNG

COUPANG INC A

$15.63 -0.82%

(7/21 18:22) ◀

Wednesday, July 22, 2026 (7:00pm)

▶ (7/23 18:23)

◀ 7/22 19:00 ▶

Option Volume

Detail

ℹ

Current (07/22) 6,654

Calls: 3,943 (59%)

Puts: 2,711 (41%)

Prior (07/21) 22,293

Calls: 14,991 (67%)

Puts: 7,302 (33%)

Current vs Prior -70.15%

Calls: -73.70% (Calls)

Puts: -62.87% (Puts)

Prior 7-Day Total 110,907

Calls: 77,377 (70%)

Puts: 33,530 (30%)

Prior 7-Day Average 15,843

Calls: 11,053 (70%)

Puts: 4,790 (30%)

Current vs Prior 7-Day Avg -58.00%

Calls: -64.33%

Puts: -43.40%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/22) $618.0K

Calls: $377.4K (61%)

Puts: $240.6K (39%)

Prior (07/21) $2.51M

Calls: $1.78M (71%)

Puts: $729.3K (29%)

Current vs Prior -75.39%

Calls: -78.82%

Puts: -67.01%

Prior 7-Day Total $10.45M

Calls: $7.17M (69%)

Puts: $3.28M (31%)

Prior 7-Day Average $1.49M

Calls: $1.02M (69%)

Puts: $468.5K (31%)

Current vs Prior 7-Day Avg -58.60%

Calls: -63.15%

Puts: -48.65%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/22) 0.69

Prior (07/21) 0.49

Current vs Prior +41.15%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg +33.07%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/22) 307,533

Calls: 260,098 (85%)

Puts: 47,435 (15%)

Prior (07/21) 297,290

Calls: 242,758 (82%)

Puts: 54,532 (18%)

Current vs Prior +3.45%

Prior 7-Day Total 2,465,427

Calls: 2,060,313 (84%)

Puts: 405,114 (16%)

Prior 7-Day Average 352,203

Calls: 294,330 (84%)

Puts: 57,873 (16%)

Current vs Prior 7-Day Avg -12.68%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 5.50% | 8.38%17.02% | 19.13%

Prior 6.41% | 9.01%17.58% | 20.11%

Current vs Prior -14.14% | -6.98%-3.17% | -4.89%

Prior 7-Day Avg 6.11% | 8.75%8.73% | 17.56%

Current vs 7-Day Avg -9.92% | -4.21%+95.05% | +8.97%

Prior 7-Day Eod 6.41% | 9.01%17.58% | 20.11%

Current vs 7-Day Eod -14.14% | -6.98%-3.17% | -4.89%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.25% | 22.30%

Calls: 16.67% | 25.69%

Puts: 17.82% | 18.92%

Prior 17.25% | 22.30%

Calls: 16.67% | 25.69%

Puts: 17.82% | 18.92%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 17.25% | 22.30%

Calls: 16.67% | 25.69%

Puts: 17.82% | 18.92%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($377.4K). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 70% vs prior. Bullish P/C ratio of 0.69.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 6.6%, best 4.4%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Aug 21	1.06	1.11	$1.09	4.6%	19	0.49	917
$16.50	Aug 21	0.87	0.93	$0.90	6.7%	158	0.43	535
$15.00	Jul 31	0.89	0.96	$0.93	7.5%	140	0.71	2
$17.00	Aug 21	0.69	0.76	$0.73	9.6%	163	0.37	10.2K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Aug 21	1.34	1.40	$1.37	4.4%	36	0.51	2.3K
$15.50	Aug 21	1.08	1.14	$1.11	5.4%	464	0.44	339
$16.50	Jul 31	1.01	1.08	$1.05	6.7%	3	0.72	189
$15.00	Aug 21	0.83	0.90	$0.87	8.0%	148	0.38	6.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.72, cheapest $0.36)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Jul 24	0.32	0.39	$0.36	19.4%	213	0.59	4
$18.00	Aug 21	0.43	0.50	$0.47	14.9%	7	0.27	--
$17.50	Aug 21	0.55	0.62	$0.59	11.9%	4	0.32	113
$15.50	Jul 31	0.56	0.65	$0.61	14.8%	13	0.56	36
$17.00	Aug 21	0.69	0.76	$0.73	9.6%	163	0.37	10.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 24	0.46	0.53	$0.50	14.0%	230	0.69	3.3K
$14.50	Aug 21	0.63	0.71	$0.67	11.9%	13	0.31	301
$16.00	Jul 31	0.65	0.75	$0.70	14.3%	1	0.59	--
$15.00	Aug 21	0.83	0.90	$0.87	8.0%	148	0.38	6.4K
$15.50	Aug 7	0.80	0.95	$0.88	17.0%	3	0.44	120

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Jul 24	1.83	2.58	$2.21	33.9%	3	0.89	2
$13.00	Jul 24	2.24	2.99	$2.62	28.6%	3	0.87	7
$15.00	Jul 31	0.89	0.96	$0.93	7.5%	140	0.71	2
$15.00	Aug 21	1.44	1.63	$1.54	12.3%	119	0.62	1.0K
$15.50	Jul 24	0.32	0.39	$0.36	19.4%	213	0.59	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Jul 24	1.59	2.21	$1.90	32.6%	2	1.00	--
$18.50	Jul 24	2.53	3.05	$2.79	18.6%	1	1.00	126
$16.50	Jul 24	0.49	1.10	$0.80	76.2%	1	0.87	529
$18.00	Jul 31	1.91	2.74	$2.33	35.6%	2	0.86	491
$18.00	Jul 24	1.90	2.63	$2.26	32.3%	5	0.86	170

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 4.1K, top 594)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Aug 14	0.89	1.03	$0.96	14.6%	215	0.49	9
$15.50	Jul 24	0.32	0.39	$0.36	19.4%	213	0.59	4
$17.00	Aug 21	0.69	0.76	$0.73	9.6%	163	0.37	10.2K
$16.50	Aug 21	0.87	0.93	$0.90	6.7%	158	0.43	535
$15.00	Jul 31	0.89	0.96	$0.93	7.5%	140	0.71	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Jul 24	0.18	0.24	$0.21	28.6%	594	0.41	1.9K
$15.50	Aug 21	1.08	1.14	$1.11	5.4%	464	0.44	339
$16.00	Jul 24	0.46	0.53	$0.50	14.0%	230	0.69	3.3K
$17.00	Aug 21	1.80	2.03	$1.92	12.0%	212	0.62	853
$13.00	Aug 14	0.17	0.28	$0.23	47.8%	204	0.14	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 50.1%, max 162.3%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.00	Jul 24	Aug 28	165.5%	63.1%	162.3%	2	28
$17.00	Jul 24	Aug 28	110.2%	63.0%	74.8%	20	974
$18.50	Jul 31	Aug 28	74.4%	59.0%	26.1%	6	257

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.00	Jul 24	Jul 31	165.5%	75.1%	120.3%	7	661
$17.00	Jul 24	Aug 21	110.2%	69.7%	58.1%	216	853
$18.50	Jul 24	Aug 7	119.9%	77.4%	55.0%	3	137
$13.00	Aug 7	Aug 28	82.4%	66.7%	23.4%	26	3
$14.00	Aug 7	Aug 28	76.5%	64.0%	19.5%	30	266

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 5.25, avg 1.79)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$16.50	$17.00	Jul 31	$0.10	$0.40	$0.10	4.00	$16.60
$17.50	$18.00	Aug 21	$0.12	$0.38	$0.12	3.17	$17.62
$17.00	$18.00	Aug 7	$0.25	$0.75	$0.25	3.00	$17.25
$17.00	$18.00	Aug 28	$0.26	$0.74	$0.26	2.85	$17.26
$16.00	$16.50	Jul 31	$0.14	$0.36	$0.14	2.57	$16.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$14.00	$13.00	Aug 7	$0.16	$0.84	$0.16	5.25	$13.84
$15.00	$14.50	Jul 31	$0.11	$0.39	$0.11	3.55	$14.89
$14.00	$13.00	Aug 28	$0.23	$0.77	$0.23	3.35	$13.77
$15.50	$15.00	Jul 24	$0.13	$0.37	$0.13	2.85	$15.37
$14.00	$13.50	Aug 21	$0.15	$0.35	$0.15	2.33	$13.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 12.33, avg 1.17)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$13.50	$15.50	Jul 24	$1.85	$1.85	$0.15	12.33	$15.35
$15.00	$15.50	Jul 31	$0.32	$0.32	$0.18	1.78	$15.32
$15.00	$15.50	Aug 21	$0.25	$0.25	$0.25	1.00	$15.25
$15.50	$16.00	Jul 31	$0.24	$0.24	$0.26	0.92	$15.74
$15.50	$16.00	Jul 24	$0.22	$0.22	$0.28	0.79	$15.72

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$18.50	$16.50	Aug 7	$1.60	$1.60	$0.40	4.00	$16.90
$18.00	$17.50	Jul 24	$0.36	$0.36	$0.14	2.57	$17.64
$18.00	$17.00	Jul 31	$0.72	$0.72	$0.28	2.57	$17.28
$16.50	$16.00	Jul 31	$0.35	$0.35	$0.15	2.33	$16.15
$16.00	$15.50	Aug 28	$0.32	$0.32	$0.18	1.78	$15.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.24, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.50	Jul 31	Aug 7	$0.15	74.4%	77.4%
$16.50	Jul 24	Jul 31	$0.18	65.6%	56.0%
$16.00	Jul 24	Jul 31	$0.23	60.8%	54.2%
$15.50	Jul 24	Jul 31	$0.25	61.1%	53.9%
$17.50	Jul 31	Aug 21	$0.51	58.8%	69.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.00	Aug 7	Aug 14	$0.06	82.4%	75.4%
$18.00	Jul 24	Jul 31	$0.07	165.5%	75.1%
$14.50	Jul 24	Jul 31	$0.12	68.2%	55.6%
$14.00	Aug 7	Aug 21	$0.16	76.5%	66.5%
$15.00	Jul 24	Jul 31	$0.17	65.4%	52.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 3.65% of stock, avg 11.84%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.50	Jul 24	$0.36	$0.21	$0.57	$14.93	$16.07	3.65%
$16.00	Jul 24	$0.14	$0.50	$0.64	$15.36	$16.64	4.09%
$16.50	Jul 24	$0.05	$0.80	$0.85	$15.65	$17.35	5.44%
$15.50	Jul 31	$0.61	$0.46	$1.07	$14.43	$16.57	6.85%
$16.00	Jul 31	$0.37	$0.70	$1.07	$14.93	$17.07	6.85%
$15.00	Jul 31	$0.93	$0.25	$1.18	$13.82	$16.18	7.55%
$16.50	Jul 31	$0.23	$1.05	$1.28	$15.22	$17.78	8.19%
$17.00	Jul 24	$0.10	$1.25	$1.35	$15.65	$18.35	8.64%
$17.00	Jul 31	$0.13	$1.61	$1.74	$15.26	$18.74	11.13%
$16.00	Aug 7	$0.86	$1.15	$2.01	$13.99	$18.01	12.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 87 found (cheapest 0.45% of stock, avg 6.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$16.50	$14.50	Jul 24	$0.05	$0.02	$0.07	$14.43	$16.57
$17.00	$14.50	Jul 24	$0.10	$0.02	$0.12	$14.38	$17.12
$16.50	$15.00	Jul 24	$0.05	$0.08	$0.13	$14.87	$16.63
$18.00	$14.50	Jul 24	$0.12	$0.02	$0.14	$14.36	$18.14
$16.00	$14.50	Jul 24	$0.14	$0.02	$0.16	$14.34	$16.16
$17.00	$15.00	Jul 24	$0.10	$0.08	$0.18	$14.82	$17.18
$18.00	$15.00	Jul 24	$0.12	$0.08	$0.20	$14.80	$18.20
$16.00	$15.00	Jul 24	$0.14	$0.08	$0.22	$14.78	$16.22
$17.50	$14.50	Jul 31	$0.08	$0.14	$0.22	$14.28	$17.72
$18.00	$14.50	Jul 31	$0.11	$0.14	$0.25	$14.25	$18.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 4.00, avg credit $0.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
14/14	15/16	Aug 21	$0.40	$0.10	4.00	$13.60	$15.40
14/15	16/16	Aug 21	$0.40	$0.10	4.00	$14.60	$15.90
16/16	17/18	Aug 21	$0.40	$0.10	4.00	$16.10	$17.40
15/16	16/17	Aug 7	$0.39	$0.11	3.55	$15.11	$16.89
14/15	16/16	Aug 21	$0.39	$0.11	3.55	$14.61	$16.39
14/15	18/18	Aug 21	$0.39	$0.11	3.55	$14.61	$18.39
15/16	18/18	Aug 28	$0.39	$0.11	3.55	$15.11	$18.39
14/14	16/16	Aug 21	$0.38	$0.12	3.17	$14.12	$15.88
15/16	17/18	Aug 21	$0.38	$0.12	3.17	$15.12	$17.38
16/16	18/18	Aug 21	$0.38	$0.12	3.17	$15.62	$17.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 7.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$16.00	$17.00	$18.00	Aug 28	$0.13	$0.87	6.69
$15.00	$15.50	$16.00	Jul 31	$0.08	$0.42	5.25
$17.00	$17.50	$18.00	Jul 31	$0.08	$0.42	5.25
$15.50	$16.00	$16.50	Jul 31	$0.10	$0.40	4.00
$15.50	$16.00	$16.50	Jul 24	$0.13	$0.37	2.85

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$13.00	$13.50	$14.00	Aug 21	$0.06	$0.44	7.33
$13.00	$14.00	$15.00	Aug 28	$0.12	$0.88	7.33
$14.50	$15.00	$15.50	Jul 24	$0.07	$0.43	6.14
$13.00	$14.00	$15.00	Aug 7	$0.16	$0.84	5.25
$15.00	$15.50	$16.00	Aug 28	$0.09	$0.41	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $--, 30 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.00	$18.00	1:2	Aug 7	$0.00	$1.00
$17.00	$18.00	1:2	Jul 24	-$0.14	$0.86
$17.00	$18.00	1:2	Aug 28	-$0.24	$0.76
$16.00	$17.00	1:2	Aug 28	-$0.37	$0.63
$16.00	$16.50	1:2	Jul 31	-$0.09	$0.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$13.00	1:2	Aug 28	-$0.08	$0.92
$15.00	$14.00	1:2	Aug 28	-$0.19	$0.81
$13.50	$13.00	1:2	Aug 21	-$0.16	$0.34
$14.00	$13.50	1:2	Aug 21	-$0.19	$0.31
$16.50	$16.00	1:2	Jul 24	-$0.20	$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 6.78%, avg 3.20%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$16.00	Aug 21	$1.06	0.49	2.4%	6.78%	9.15%	19	917
$16.00	Aug 28	$1.06	0.51	2.4%	6.78%	9.15%	3	--
$16.00	Aug 14	$0.89	0.49	2.4%	5.69%	8.06%	215	9
$16.50	Aug 21	$0.87	0.43	5.6%	5.57%	11.13%	158	535
$16.00	Aug 7	$0.79	0.48	2.4%	5.05%	7.42%	118	507
$17.00	Aug 21	$0.69	0.37	8.8%	4.41%	13.18%	163	10.2K
$16.50	Aug 14	$0.67	0.42	5.6%	4.29%	9.85%	140	174
$17.00	Aug 28	$0.66	0.39	8.8%	4.22%	12.99%	2	--
$16.50	Aug 7	$0.59	0.41	5.6%	3.77%	9.34%	71	20
$17.50	Aug 21	$0.55	0.32	12.0%	3.52%	15.48%	4	113

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,943

Total Puts 2,711

Put/Call Ratio 0.69

Net Difference 1,232

Prior's Put/Call Breakdown

Total Calls 14,991

Total Puts 7,302

Put/Call Ratio 0.49

Net Difference 7,689

Prior 7-Day Put/Call Summary

Total Calls 77,377

Total Puts 33,530

Average Put/Call Ratio 0.52

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card