Tour v366
CPNG
COUPANG INC A
$16.44 -1.08%
$16.50 (+0.36%)🌙
as of 07/20 06:21 PM
(7/17 18:22) ◀
|
Monday, July 20, 2026 (6:21pm)
January 2026
|
▶ (7/21 18:22)
◀ 7/20 18:21 ▶

Option Volume

Detail
ℹ
Current (07/20) 21,991
Calls: 16,143 (73%)
Puts: 5,848 (27%)
Prior (07/17) 22,034
Calls: 19,336 (88%)
Puts: 2,698 (12%)
Current vs Prior -0.20%
Calls: -16.51% (Calls)
Puts: +116.75% (Puts)
Prior 7-Day Total 146,259
Calls: 120,903 (83%)
Puts: 25,356 (17%)
Prior 7-Day Average 20,894
Calls: 17,271 (83%)
Puts: 3,622 (17%)
Current vs Prior 7-Day Avg +5.25%
Calls: -6.54%
Puts: +61.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $1.64M
Calls: $1.18M (72%)
Puts: $457.1K (28%)
Prior (07/17) $1.72M
Calls: $1.43M (83%)
Puts: $294.1K (17%)
Current vs Prior -4.90%
Calls: -17.33%
Puts: +55.42%
Prior 7-Day Total $13.79M
Calls: $11.45M (83%)
Puts: $2.35M (17%)
Prior 7-Day Average $1.97M
Calls: $1.64M (83%)
Puts: $335.4K (17%)
Current vs Prior 7-Day Avg -16.93%
Calls: -27.85%
Puts: +36.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.36
Prior (07/17) 0.14
Current vs Prior +159.63%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -22.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 348,700
Calls: 283,310 (81%)
Puts: 65,390 (19%)
Prior (07/17) 411,685
Calls: 339,663 (83%)
Puts: 72,022 (17%)
Current vs Prior -15.30%
Prior 7-Day Total 2,448,110
Calls: 2,068,071 (84%)
Puts: 380,039 (16%)
Prior 7-Day Average 349,730
Calls: 295,438 (84%)
Puts: 54,291 (16%)
Current vs Prior 7-Day Avg -0.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 6.93% | 9.49%17.09% | 19.59%
Prior 6.38% | 9.39%3.37% | 16.97%
Current vs Prior +8.72% | +1.09%+407.29% | +15.43%
Prior 7-Day Avg 5.91% | 8.46%5.81% | 16.58%
Current vs 7-Day Avg +17.27% | +12.10%+194.12% | +18.13%
Prior 7-Day Eod 6.38% | 9.39%3.37% | 16.97%
Current vs 7-Day Eod +8.72% | +1.09%+407.29% | +15.43%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.25% | 22.30%
Calls: 16.67% | 25.69%
Puts: 17.82% | 18.92%
Prior 17.25% | 22.30%
Calls: 16.67% | 25.69%
Puts: 17.82% | 18.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.25% | 22.30%
Calls: 16.67% | 25.69%
Puts: 17.82% | 18.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($1.18M). Extreme bullish P/C ratio of 0.36 - heavy call buying (16,143 calls vs 5,848 puts). P/C ratio rising 160% - increased hedging/bearish positioning. Call-heavy open interest (283,310 calls vs 65,390 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.0%, best 6.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 212.082.24$2.167.4%720.72930
$15.50Aug 71.571.72$1.659.1%30.67--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 212.873.05$2.966.1%270.721.6K
$18.00Aug 71.942.10$2.027.9%30.68467
$18.00Aug 282.162.37$2.279.3%40.63--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.67, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 240.200.24$0.2218.2%8260.33118
$16.50Jul 240.370.45$0.4119.5%6110.5050
$16.50Jul 310.580.68$0.6315.9%140.519
$16.00Jul 240.650.75$0.7014.3%6.6K0.6817
$17.00Aug 70.770.93$0.8518.8%660.4611
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Jul 240.400.47$0.4415.9%120.50542
$16.50Jul 310.590.69$0.6415.6%20.49189
$17.00Jul 240.700.84$0.7718.2%10.68--
$16.00Aug 70.770.92$0.8517.6%30.40311
$16.00Aug 140.851.03$0.9419.1%60.4038

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.68, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 241.502.38$1.9445.4%280.913
$15.00Jul 241.071.95$1.5158.3%340.898
$14.00Jul 241.912.71$2.3134.6%10.87--
$15.00Jul 311.321.99$1.6640.4%20.83--
$15.00Aug 212.082.24$2.167.4%720.72930
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 241.893.30$2.6054.2%40.96--
$18.00Jul 241.262.22$1.7455.2%50.93172
$19.00Jul 312.382.99$2.6922.7%20.85--
$17.50Jul 240.901.59$1.2555.2%60.82607
$18.00Jul 311.432.28$1.8645.7%50.81495

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 18.3K, top 6.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 240.650.75$0.7014.3%6.6K0.6817
$18.00Aug 210.600.82$0.7131.0%1.4K0.367.1K
$17.00Aug 210.961.17$1.0719.6%1.0K0.489.0K
$17.00Jul 240.200.24$0.2218.2%8260.33118
$16.50Jul 240.370.45$0.4119.5%6110.5050
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 240.190.27$0.2334.8%1.6K0.32743
$15.00Aug 210.530.72$0.6330.2%1.1K0.285.8K
$16.00Aug 210.901.09$1.0019.0%6110.401.8K
$15.00Jul 240.040.10$0.0785.7%2700.119
$14.00Aug 70.180.32$0.2556.0%1660.1510

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 21.8%, max 59.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Jul 24Aug 2178.8%59.3%32.9%333348
$15.50Aug 7Aug 2175.5%65.7%15.0%5--
$15.00Jul 24Aug 2175.6%66.0%14.5%106938
$19.00Jul 24Aug 2176.8%69.4%10.7%61319.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Jul 31Aug 21102.0%63.8%59.9%361
$14.50Jul 24Aug 2894.9%64.6%47.0%158
$15.00Jul 24Aug 2875.6%64.3%17.5%2759
$19.00Jul 24Aug 2176.8%69.4%10.7%311.6K
$14.00Jul 31Aug 2872.0%66.3%8.6%95

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 3.55, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$17.50Jul 24$0.11$0.39$0.113.55$17.11
$17.50$18.00Jul 31$0.11$0.39$0.113.55$17.61
$18.00$18.50Aug 7$0.12$0.38$0.123.17$18.12
$18.00$18.50Aug 14$0.12$0.38$0.123.17$18.12
$18.00$18.50Aug 21$0.13$0.37$0.132.85$18.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$15.50Jul 24$0.11$0.39$0.113.55$15.89
$14.50$14.00Aug 7$0.11$0.39$0.113.55$14.39
$15.00$14.50Aug 21$0.11$0.39$0.113.55$14.89
$14.50$14.00Aug 28$0.12$0.38$0.123.17$14.38
$16.00$15.00Jul 31$0.25$0.75$0.253.00$15.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 6.14, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$16.00Jul 24$0.81$0.81$0.194.26$15.81
$14.00$14.50Jul 24$0.37$0.37$0.132.85$14.37
$15.00$16.50Jul 31$1.03$1.03$0.472.19$16.03
$15.00$15.50Aug 21$0.32$0.32$0.181.78$15.32
$16.00$16.50Jul 24$0.29$0.29$0.211.38$16.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$18.00Jul 24$0.86$0.86$0.146.14$18.14
$19.00$18.00Jul 31$0.83$0.83$0.174.88$18.17
$18.00$17.50Aug 21$0.40$0.40$0.104.00$17.60
$19.00$18.00Aug 21$0.70$0.70$0.302.33$18.30
$17.00$16.50Jul 24$0.33$0.33$0.171.94$16.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.23, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Jul 24Jul 31$0.0861.7%56.9%
$18.00Jul 24Jul 31$0.1361.3%56.3%
$19.00Jul 24Jul 31$0.1476.8%74.7%
$15.00Jul 24Jul 31$0.1575.6%60.3%
$17.50Jul 24Jul 31$0.1763.0%56.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Jul 24Jul 31$0.0976.8%74.7%
$15.00Jul 24Jul 31$0.1075.6%60.3%
$18.00Jul 24Jul 31$0.1261.3%56.3%
$14.00Jul 31Aug 7$0.1672.0%78.7%
$16.00Jul 24Jul 31$0.1963.1%56.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 5.17% of stock, avg 13.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.50Jul 24$0.41$0.44$0.85$15.65$17.355.17%
$16.00Jul 24$0.70$0.23$0.93$15.07$16.935.66%
$17.00Jul 24$0.22$0.77$0.99$16.01$17.996.02%
$16.50Jul 31$0.63$0.64$1.27$15.23$17.777.73%
$17.50Jul 24$0.11$1.25$1.36$16.14$18.868.27%
$17.00Jul 31$0.42$0.96$1.38$15.62$18.388.39%
$15.00Jul 24$1.51$0.07$1.58$13.42$16.589.61%
$18.00Jul 24$0.04$1.74$1.78$16.22$19.7810.83%
$15.00Jul 31$1.66$0.17$1.83$13.17$16.8311.13%
$14.50Jul 24$1.94$0.07$2.01$12.49$16.5112.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 0.67% of stock, avg 6.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.00$15.00Jul 24$0.04$0.07$0.11$14.89$18.11
$18.00$14.50Jul 24$0.04$0.07$0.11$14.39$18.11
$18.00$15.50Jul 24$0.04$0.12$0.16$15.34$18.16
$17.50$15.00Jul 24$0.11$0.07$0.18$14.82$17.68
$17.50$14.50Jul 24$0.11$0.07$0.18$14.32$17.68
$18.50$14.00Jul 31$0.10$0.09$0.19$13.81$18.69
$17.50$15.50Jul 24$0.11$0.12$0.23$15.27$17.73
$19.00$14.00Jul 31$0.16$0.09$0.25$13.75$19.25
$18.00$14.00Jul 31$0.17$0.09$0.26$13.74$18.26
$18.00$16.00Jul 24$0.04$0.23$0.27$15.73$18.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 4.26, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1818/19Aug 14$0.81$0.194.26$16.69$19.31
15/1616/17Aug 7$0.39$0.113.55$15.11$16.89
14/1416/16Aug 21$0.39$0.113.55$14.11$16.39
16/1618/18Aug 21$0.39$0.113.55$16.11$18.39
16/1617/18Aug 21$0.38$0.123.17$15.62$17.38
16/1618/18Aug 14$0.37$0.132.85$16.13$18.37
14/1417/18Aug 21$0.37$0.132.85$13.63$17.37
14/1419/20Aug 21$0.37$0.132.85$14.13$19.37
14/1516/16Aug 21$0.37$0.132.85$14.63$16.37
15/1617/18Aug 21$0.37$0.132.85$15.13$17.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$17.50$18.00$18.50Jul 24$0.05$0.459.00
$16.50$17.00$17.50Jul 31$0.07$0.436.14
$16.50$17.00$17.50Aug 7$0.07$0.436.14
$18.00$18.50$19.00Aug 21$0.07$0.436.14
$16.50$17.00$17.50Jul 24$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$16.00$17.00Aug 28$0.09$0.9110.11
$15.00$15.50$16.00Jul 24$0.06$0.447.33
$13.50$14.00$14.50Aug 7$0.07$0.436.14
$14.50$15.00$15.50Aug 21$0.07$0.436.14
$15.50$16.00$16.50Aug 21$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.06, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$18.001:2Aug 14-$0.29$0.71
$15.50$16.501:2Aug 7-$0.51$0.49
$18.50$19.001:2Aug 14-$0.05$0.45
$17.50$18.001:2Jul 31-$0.06$0.44
$16.00$16.501:2Jul 24-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$17.001:2Jul 31-$0.06$0.94
$16.00$15.001:2Aug 14-$0.18$0.82
$16.00$15.001:2Aug 28-$0.30$0.70
$15.00$14.501:2Jul 24-$0.07$0.43
$17.00$16.501:2Jul 24-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 7.18%, avg 3.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.50Aug 21$1.180.540.4%7.18%7.54%267--
$16.50Aug 14$1.090.530.4%6.63%7.00%244--
$17.00Aug 28$1.040.483.4%6.33%9.73%17
$16.50Aug 7$1.000.530.4%6.08%6.45%13--
$17.00Aug 21$0.960.483.4%5.84%9.25%1.0K9.0K
$17.00Aug 14$0.870.473.4%5.29%8.70%8525
$17.00Aug 7$0.770.463.4%4.68%8.09%6611
$17.50Aug 21$0.770.426.5%4.68%11.13%119--
$17.50Aug 7$0.600.396.5%3.65%10.10%7076
$18.00Aug 21$0.600.369.5%3.65%13.14%1.4K7.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,143
Total Puts 5,848
Put/Call Ratio 0.36
Net Difference 10,295

Prior's Put/Call Breakdown

Total Calls 19,336
Total Puts 2,698
Put/Call Ratio 0.14
Net Difference 16,638

Prior 7-Day Put/Call Summary

Total Calls 120,903
Total Puts 25,356
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All