Tour v490
CPB
THE CAMPBELL'S CO
$22.76 +1.74%
$22.79 (+0.13%)🌙
as of 08/04 06:33 PM
(8/3 18:20) ◀
|
Tuesday, August 4, 2026 (6:33pm)
January 2026
|
▶ (8/5 18:36)
◀ 8/4 18:33 ▶

Option Volume

Detail
ℹ
Current (08/04) 7,575
Calls: 6,555 (87%)
Puts: 1,020 (13%)
Prior (08/03) 5,993
Calls: 4,797 (80%)
Puts: 1,196 (20%)
Current vs Prior +26.40%
Calls: +36.65% (Calls)
Puts: -14.72% (Puts)
Prior 7-Day Total 37,233
Calls: 24,829 (67%)
Puts: 12,404 (33%)
Prior 7-Day Average 5,319
Calls: 3,547 (67%)
Puts: 1,772 (33%)
Current vs Prior 7-Day Avg +42.41%
Calls: +84.80%
Puts: -42.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $474.1K
Calls: $350.7K (74%)
Puts: $123.4K (26%)
Prior (08/03) $584.5K
Calls: $264.1K (45%)
Puts: $320.4K (55%)
Current vs Prior -18.89%
Calls: +32.76%
Puts: -61.48%
Prior 7-Day Total $3.75M
Calls: $2.05M (55%)
Puts: $1.70M (45%)
Prior 7-Day Average $535.3K
Calls: $292.3K (55%)
Puts: $243.1K (45%)
Current vs Prior 7-Day Avg -11.44%
Calls: +19.99%
Puts: -49.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.16
Prior (08/03) 0.25
Current vs Prior -37.59%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -69.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 89,432
Calls: 59,499 (67%)
Puts: 29,933 (33%)
Prior (08/03) 83,447
Calls: 60,163 (72%)
Puts: 23,284 (28%)
Current vs Prior +7.17%
Prior 7-Day Total 605,739
Calls: 412,477 (68%)
Puts: 193,262 (32%)
Prior 7-Day Average 86,534
Calls: 58,925 (68%)
Puts: 27,608 (32%)
Current vs Prior 7-Day Avg +3.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.43% | 6.28%6.37% | 12.87%
Prior 4.69% | 6.26%7.51% | 13.68%
Current vs Prior -26.99% | +0.39%-15.17% | -5.89%
Prior 7-Day Avg 4.97% | 5.57%7.79% | 13.39%
Current vs 7-Day Avg -31.03% | +12.90%-18.17% | -3.84%
Prior 7-Day Eod 4.69% | 6.26%7.51% | 13.68%
Current vs 7-Day Eod -26.99% | +0.39%-15.17% | -5.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.90% | 22.54%
Calls: 31.25% | 33.33%
Puts: 20.55% | 11.76%
Prior 25.90% | 22.54%
Calls: 31.25% | 33.33%
Puts: 20.55% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.90% | 22.54%
Calls: 31.25% | 33.33%
Puts: 20.55% | 11.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($350.7K). Extreme bullish P/C ratio of 0.16 - heavy call buying (6,555 calls vs 1,020 puts). P/C ratio dropping 38% - sentiment shifting bullish. Call-heavy open interest (59,499 calls vs 29,933 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Sep 181.551.70$1.639.2%30.622.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.50, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 210.250.30$0.2817.9%3670.262.8K
$23.50Aug 210.400.45$0.4311.6%110.36568
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Sep 180.750.85$0.8012.5%590.39801

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Aug 143.005.50$4.2558.8%21.00--
$19.00Aug 212.405.40$3.9076.9%11.0024
$19.50Aug 72.354.30$3.3358.6%20.973
$20.00Aug 71.853.80$2.8368.9%50.972
$18.50Aug 72.656.00$4.3377.4%10.964
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Aug 70.453.20$1.83150.3%10.88--
$26.50Aug 73.404.70$4.0532.1%10.84--
$26.00Aug 72.054.90$3.4881.9%10.83--
$25.50Aug 72.503.50$3.0033.3%10.81--
$25.00Sep 182.003.40$2.7051.9%60.75462

Most actively traded options today. High liquidity = easy entry/exit. 107 active (total vol 6.7K, top 3.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 70.100.30$0.20100.0%3.7K0.411.0K
$22.00Aug 70.601.25$0.9369.9%9190.81905
$24.00Aug 210.250.30$0.2817.9%3670.262.8K
$23.50Sep 110.651.25$0.9563.2%1500.49150
$24.50Aug 210.150.20$0.1827.8%1030.18362
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 110.300.60$0.4566.7%1530.23153
$24.00Aug 211.052.70$1.8887.8%1000.74373
$22.00Sep 180.750.85$0.8012.5%590.39801
$21.00Aug 70.000.10$0.05200.0%540.081.3K
$23.00Aug 70.000.60$0.30200.0%240.61--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 54.6%, max 178.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Aug 7Aug 21125.4%45.0%178.3%526
$20.00Aug 7Sep 1883.8%37.9%120.9%50163
$18.50Aug 7Aug 14140.1%66.0%112.2%34
$21.00Aug 7Aug 2167.3%39.5%70.3%3200
$22.00Aug 7Sep 1847.0%34.4%36.7%9223.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Aug 7Sep 1867.3%34.9%92.8%581.3K
$19.00Aug 14Sep 1858.7%38.0%54.6%8421
$20.00Aug 14Sep 1856.1%37.9%47.8%93.9K
$22.00Aug 7Sep 1847.0%34.4%36.7%801.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 9.00, avg 2.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$27.00Sep 18$0.10$0.90$0.109.00$26.10
$25.00$26.00Sep 18$0.18$0.82$0.184.56$25.18
$24.00$24.50Aug 21$0.10$0.40$0.104.00$24.10
$24.50$25.00Aug 28$0.10$0.40$0.104.00$24.60
$24.00$25.00Sep 18$0.20$0.80$0.204.00$24.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$19.50Sep 11$0.22$1.28$0.225.82$20.78
$20.00$19.00Sep 18$0.15$0.85$0.155.67$19.85
$21.00$20.00Sep 18$0.17$0.83$0.174.88$20.83
$22.50$22.00Aug 14$0.10$0.40$0.104.00$22.40
$22.00$21.50Aug 14$0.12$0.38$0.123.17$21.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 4.00, avg 0.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.00Aug 28$1.60$1.60$0.404.00$21.60
$18.50$21.50Aug 14$2.33$2.33$0.673.48$20.83
$20.00$22.00Sep 18$1.55$1.55$0.453.44$21.55
$22.00$22.50Aug 14$0.37$0.37$0.132.85$22.37
$22.00$23.00Sep 18$0.63$0.63$0.371.70$22.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$22.00Aug 28$0.35$0.35$0.152.33$22.15
$25.00$23.00Sep 18$1.40$1.40$0.602.33$23.60
$23.00$22.50Aug 14$0.30$0.30$0.201.50$22.70
$22.50$22.00Sep 4$0.27$0.27$0.231.17$22.23
$23.00$22.00Sep 18$0.50$0.50$0.501.00$22.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.18, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Aug 7Aug 14$0.0545.8%32.4%
$25.00Aug 14Aug 21$0.0543.8%38.6%
$26.00Sep 11Sep 18$0.0731.9%38.4%
$21.50Aug 7Aug 14$0.1244.1%41.2%
$22.00Aug 7Aug 14$0.1747.0%40.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Aug 7Aug 14$0.0867.3%45.8%
$19.00Aug 14Sep 18$0.1058.7%38.0%
$21.50Aug 7Aug 14$0.1544.1%41.2%
$20.50Aug 21Aug 28$0.1542.3%45.3%
$22.00Aug 7Aug 14$0.2047.0%40.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 2.20% of stock, avg 8.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.00Aug 7$0.20$0.30$0.50$22.50$23.502.20%
$22.50Aug 7$0.48$0.15$0.63$21.87$23.132.77%
$22.50Aug 21$0.65$0.35$1.00$21.50$23.504.39%
$22.00Aug 7$0.93$0.10$1.03$20.97$23.034.53%
$22.50Aug 14$0.73$0.40$1.13$21.37$23.634.96%
$23.00Aug 14$0.45$0.70$1.15$21.85$24.155.05%
$23.00Aug 21$0.57$0.80$1.37$21.63$24.376.02%
$22.00Aug 14$1.10$0.30$1.40$20.60$23.406.15%
$22.00Aug 21$1.15$0.35$1.50$20.50$23.506.59%
$21.00Aug 21$1.48$0.18$1.66$19.34$22.667.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 0.35% of stock, avg 3.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$21.50Aug 7$0.05$0.03$0.08$21.42$24.08
$24.00$21.00Aug 7$0.05$0.05$0.10$20.90$24.10
$23.50$21.50Aug 7$0.08$0.03$0.11$21.39$23.61
$23.50$21.00Aug 7$0.08$0.05$0.13$20.87$23.63
$24.00$22.00Aug 7$0.05$0.10$0.15$21.85$24.15
$25.00$20.00Aug 14$0.08$0.08$0.16$19.84$25.16
$23.50$22.00Aug 7$0.08$0.10$0.18$21.82$23.68
$24.00$20.00Aug 14$0.10$0.08$0.18$19.82$24.18
$24.00$22.50Aug 7$0.05$0.15$0.20$22.30$24.20
$24.50$20.00Aug 14$0.13$0.08$0.21$19.79$24.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 5.67, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
21/2224/24Sep 4$0.85$0.155.67$21.15$24.35
22/2222/23Aug 14$0.40$0.104.00$21.60$22.90
20/2122/23Sep 18$0.80$0.204.00$20.20$22.80
19/2022/23Sep 18$0.78$0.223.55$19.22$22.78
23/2526/27Sep 18$1.50$0.503.00$23.50$27.50
21/2223/24Sep 18$0.72$0.282.57$21.28$23.72
21/2224/24Sep 11$0.35$0.152.33$21.15$23.85
22/2226/26Sep 11$0.35$0.152.33$22.15$25.85
22/2324/24Sep 11$0.35$0.152.33$22.65$23.85
22/2324/25Sep 18$0.70$0.302.33$22.30$24.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$26.00$27.00Sep 18$0.08$0.9211.50
$24.00$24.50$25.00Aug 21$0.05$0.459.00
$24.00$24.50$25.00Aug 28$0.05$0.459.00
$23.00$24.00$25.00Sep 18$0.17$0.834.88
$23.00$23.50$24.00Aug 7$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$21.50$22.00Aug 14$0.07$0.436.14
$21.50$22.00$22.50Sep 11$0.07$0.436.14
$21.00$22.00$23.00Sep 18$0.15$0.855.67
$21.00$21.50$22.00Aug 7$0.09$0.414.56
$25.50$26.00$26.50Aug 7$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.08, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.001:2Sep 18-$0.08$1.92
$25.00$26.001:2Sep 18-$0.07$0.93
$24.00$25.001:2Sep 18-$0.23$0.77
$23.00$24.001:2Sep 18-$0.26$0.74
$22.00$23.001:2Sep 18-$0.37$0.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$19.501:2Sep 11-$0.01$1.49
$20.00$18.501:2Aug 21-$0.12$1.38
$22.00$21.001:2Sep 18-$0.10$0.90
$21.00$20.001:2Sep 18-$0.11$0.89
$21.00$20.001:2Sep 4-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 3.73%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Sep 11$0.850.571.1%3.73%4.79%52
$23.00Sep 18$0.850.471.1%3.73%4.79%242.0K
$23.50Sep 11$0.650.493.2%2.86%6.11%150150
$23.50Sep 4$0.550.443.2%2.42%5.67%1--
$23.00Aug 21$0.500.461.1%2.20%3.25%412.9K
$24.00Sep 11$0.500.425.5%2.20%7.64%261
$24.00Sep 18$0.500.345.5%2.20%7.64%781.5K
$23.00Sep 4$0.450.491.1%1.98%3.03%2417
$23.50Aug 21$0.400.363.2%1.76%5.01%11568
$25.00Sep 18$0.350.259.8%1.54%11.38%578.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,555
Total Puts 1,020
Put/Call Ratio 0.16
Net Difference 5,535

Prior's Put/Call Breakdown

Total Calls 4,797
Total Puts 1,196
Put/Call Ratio 0.25
Net Difference 3,601

Prior 7-Day Put/Call Summary

Total Calls 24,829
Total Puts 12,404
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All