Tour v487
CPB
THE CAMPBELL'S CO
$22.37 +1.77%
$22.39 (+0.09%)🌙
as of 08/03 06:20 PM
(7/31 18:23) ◀
|
Monday, August 3, 2026 (6:20pm)
January 2026
|
▶ (8/4 18:33)
◀ 8/3 18:20 ▶

Option Volume

Detail
ℹ
Current (08/03) 5,993
Calls: 4,797 (80%)
Puts: 1,196 (20%)
Prior (07/31) 5,853
Calls: 3,976 (68%)
Puts: 1,877 (32%)
Current vs Prior +2.39%
Calls: +20.65% (Calls)
Puts: -36.28% (Puts)
Prior 7-Day Total 37,037
Calls: 22,023 (59%)
Puts: 15,014 (41%)
Prior 7-Day Average 5,291
Calls: 3,146 (59%)
Puts: 2,144 (41%)
Current vs Prior 7-Day Avg +13.27%
Calls: +52.47%
Puts: -44.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $584.5K
Calls: $264.1K (45%)
Puts: $320.4K (55%)
Prior (07/31) $346.6K
Calls: $227.6K (66%)
Puts: $119.0K (34%)
Current vs Prior +68.63%
Calls: +16.04%
Puts: +169.24%
Prior 7-Day Total $4.57M
Calls: $2.10M (46%)
Puts: $2.47M (54%)
Prior 7-Day Average $652.2K
Calls: $299.7K (46%)
Puts: $352.4K (54%)
Current vs Prior 7-Day Avg -10.38%
Calls: -11.88%
Puts: -9.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.25
Prior (07/31) 0.47
Current vs Prior -47.19%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -66.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 83,447
Calls: 60,163 (72%)
Puts: 23,284 (28%)
Prior (07/31) 85,262
Calls: 60,621 (71%)
Puts: 24,641 (29%)
Current vs Prior -2.13%
Prior 7-Day Total 606,605
Calls: 411,387 (68%)
Puts: 195,218 (32%)
Prior 7-Day Average 86,657
Calls: 58,769 (68%)
Puts: 27,888 (32%)
Current vs Prior 7-Day Avg -3.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.69% | 6.26%7.51% | 13.68%
Prior 5.46% | 6.73%7.87% | 13.79%
Current vs Prior -14.03% | -7.05%-4.58% | -0.77%
Prior 7-Day Avg 4.85% | 5.45%8.00% | 13.29%
Current vs 7-Day Avg -3.27% | +14.94%-6.12% | +2.94%
Prior 7-Day Eod 5.46% | 6.73%7.87% | 13.79%
Current vs 7-Day Eod -14.03% | -7.05%-4.58% | -0.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.90% | 22.54%
Calls: 31.25% | 33.33%
Puts: 20.55% | 11.76%
Prior 25.90% | 22.54%
Calls: 31.25% | 33.33%
Puts: 20.55% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.90% | 22.54%
Calls: 31.25% | 33.33%
Puts: 20.55% | 11.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 69% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (4,797 calls vs 1,196 puts). P/C ratio dropping 47% - sentiment shifting bullish. Call-heavy open interest (60,163 calls vs 23,284 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.4%, best 6.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 70.750.80$0.786.4%160.76115

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.76, cheapest $0.55)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 70.550.65$0.6016.7%4530.671.0K
$22.00Aug 140.700.85$0.7719.5%30.62--
$22.00Aug 210.851.00$0.9316.1%200.593.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 210.500.60$0.5518.2%610.412.5K
$23.00Aug 70.750.80$0.786.4%160.76115
$23.00Aug 140.851.00$0.9316.1%20.654

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 73.305.50$4.4050.0%21.00--
$20.00Aug 70.903.90$2.40125.0%20.95--
$18.50Aug 72.055.80$3.9395.4%40.94--
$19.00Aug 72.053.50$2.7852.2%30.94--
$19.50Aug 71.554.30$2.9393.9%30.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 141.905.40$3.6595.9%20.94--
$25.00Aug 212.203.30$2.7540.0%10.89656
$24.00Aug 211.602.05$1.8324.6%10.80--
$23.00Aug 70.750.80$0.786.4%160.76115
$23.00Aug 140.851.00$0.9316.1%20.654

Most actively traded options today. High liquidity = easy entry/exit. 88 active (total vol 4.6K, top 854)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 140.250.40$0.3345.5%8540.35246
$25.00Sep 40.000.40$0.20200.0%6970.16175
$23.00Aug 70.100.15$0.1338.5%6110.24435
$22.00Aug 70.550.65$0.6016.7%4530.671.0K
$22.50Aug 70.250.35$0.3033.3%2780.44524
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Sep 40.100.35$0.22113.6%1080.14--
$21.50Aug 70.050.15$0.10100.0%770.18174
$22.00Aug 70.150.25$0.2050.0%620.34467
$22.50Aug 70.400.50$0.4522.2%610.56173
$22.00Aug 210.500.60$0.5518.2%610.412.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 27.6%, max 203.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Aug 21Sep 1154.8%36.1%51.6%471.2K
$18.50Aug 7Aug 21111.4%88.3%26.2%6--
$24.00Aug 7Sep 1143.5%36.8%18.2%13835
$24.50Aug 14Sep 1140.5%37.3%8.4%3367
$22.50Aug 7Sep 1140.3%39.0%3.4%281525
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Aug 7Sep 11118.6%39.1%203.5%3--
$21.00Aug 7Sep 1146.8%37.8%23.7%221.3K
$21.50Aug 7Sep 1142.2%36.4%15.8%78174
$22.50Aug 7Aug 2840.3%35.3%14.2%62173
$23.00Aug 7Aug 2838.8%35.5%9.5%28125

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 4.56, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.50$24.00Aug 28$0.10$0.40$0.104.00$23.60
$24.00$24.50Sep 11$0.10$0.40$0.104.00$24.10
$25.00$26.00Sep 11$0.20$0.80$0.204.00$25.20
$23.50$24.00Aug 14$0.12$0.38$0.123.17$23.62
$23.00$23.50Aug 14$0.13$0.37$0.132.85$23.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$20.00Aug 28$0.18$0.82$0.184.56$20.82
$20.50$19.50Sep 11$0.18$0.82$0.184.56$20.32
$22.00$21.50Aug 7$0.10$0.40$0.104.00$21.90
$21.00$20.50Aug 21$0.10$0.40$0.104.00$20.90
$21.00$20.50Sep 11$0.12$0.38$0.123.17$20.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 9.71, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.00Aug 7$1.80$1.80$0.209.00$21.80
$18.50$22.00Aug 21$2.87$2.87$0.634.56$21.37
$21.50$22.00Aug 14$0.36$0.36$0.142.57$21.86
$22.00$22.50Aug 7$0.30$0.30$0.201.50$22.30
$22.00$22.50Aug 28$0.30$0.30$0.201.50$22.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$23.00Aug 14$2.72$2.72$0.289.71$23.28
$24.00$23.00Aug 21$0.75$0.75$0.253.00$23.25
$23.00$22.50Aug 7$0.33$0.33$0.171.94$22.67
$23.00$22.50Aug 21$0.33$0.33$0.171.94$22.67
$23.00$22.50Aug 14$0.30$0.30$0.201.50$22.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.13, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Aug 7Aug 14$0.0543.5%33.7%
$24.50Aug 14Aug 21$0.0540.5%36.8%
$23.50Aug 7Aug 14$0.1049.4%38.1%
$26.00Aug 21Aug 28$0.1554.8%57.8%
$22.00Aug 7Aug 14$0.1737.5%35.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 14Aug 21$0.0544.1%40.9%
$19.50Aug 28Sep 4$0.0942.7%45.2%
$21.00Aug 7Aug 14$0.1046.8%40.4%
$21.50Aug 7Aug 14$0.1242.2%36.8%
$23.00Aug 7Aug 14$0.1538.8%37.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 3.35% of stock, avg 6.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 7$0.30$0.45$0.75$21.75$23.253.35%
$22.00Aug 7$0.60$0.20$0.80$21.20$22.803.58%
$23.00Aug 7$0.13$0.78$0.91$22.09$23.914.07%
$22.00Aug 14$0.77$0.38$1.15$20.85$23.155.14%
$22.50Aug 14$0.53$0.63$1.16$21.34$23.665.19%
$23.00Aug 14$0.33$0.93$1.26$21.74$24.265.63%
$21.50Aug 14$1.13$0.22$1.35$20.15$22.856.03%
$22.50Aug 21$0.65$0.75$1.40$21.10$23.906.26%
$22.00Aug 21$0.93$0.55$1.48$20.52$23.486.62%
$23.00Aug 21$0.48$1.08$1.56$21.44$24.566.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 0.36% of stock, avg 3.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$21.00Aug 7$0.03$0.05$0.08$20.92$24.08
$24.00$21.50Aug 7$0.03$0.10$0.13$21.37$24.13
$24.00$20.00Aug 14$0.08$0.05$0.13$19.87$24.13
$24.50$20.00Aug 14$0.08$0.05$0.13$19.87$24.63
$23.50$21.00Aug 7$0.10$0.05$0.15$20.85$23.65
$24.00$20.50Aug 14$0.08$0.08$0.16$20.34$24.16
$24.50$20.50Aug 14$0.08$0.08$0.16$20.34$24.66
$23.00$21.00Aug 7$0.13$0.05$0.18$20.82$23.18
$23.50$21.50Aug 7$0.10$0.10$0.20$21.30$23.70
$23.00$21.50Aug 7$0.13$0.10$0.23$21.27$23.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 4.00, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2324/24Aug 28$0.40$0.104.00$22.60$23.90
22/2223/24Aug 14$0.38$0.123.17$22.12$23.38
20/2122/22Aug 21$0.38$0.123.17$20.62$22.38
22/2223/24Aug 21$0.38$0.123.17$21.62$23.38
22/2223/24Aug 21$0.38$0.123.17$22.12$23.38
22/2224/24Aug 14$0.37$0.132.85$22.13$23.87
22/2222/23Aug 21$0.37$0.132.85$21.63$22.87
22/2222/23Sep 11$0.37$0.132.85$21.63$22.87
22/2222/23Aug 14$0.36$0.142.57$21.64$22.86
22/2223/24Sep 11$0.66$0.341.94$21.34$23.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$23.50$24.00Aug 28$0.05$0.459.00
$22.50$23.00$23.50Aug 14$0.07$0.436.14
$23.00$23.50$24.00Aug 21$0.08$0.425.25
$24.00$24.50$25.00Sep 11$0.08$0.425.25
$22.00$22.50$23.00Aug 28$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$22.50$23.00Aug 14$0.05$0.459.00
$22.00$22.50$23.00Aug 7$0.08$0.425.25
$21.00$21.50$22.00Sep 11$0.08$0.425.25
$23.00$24.00$25.00Aug 21$0.17$0.834.88
$20.00$21.00$22.00Aug 28$0.17$0.834.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.07, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$26.001:2Aug 28-$0.45$0.55
$24.00$24.501:2Aug 21-$0.06$0.44
$23.00$23.501:2Aug 7-$0.07$0.43
$23.00$23.501:2Aug 14-$0.07$0.43
$24.50$25.001:2Aug 21-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.50$19.501:2Sep 11-$0.07$0.93
$24.00$23.001:2Aug 21-$0.33$0.67
$20.50$20.001:2Aug 21-$0.05$0.45
$22.00$21.501:2Aug 14-$0.06$0.44
$21.50$21.001:2Aug 14-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 3.58%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Sep 11$0.800.490.6%3.58%4.16%31
$22.50Sep 4$0.750.500.6%3.35%3.93%41
$23.00Sep 11$0.700.432.8%3.13%5.95%21
$22.50Aug 28$0.650.490.6%2.91%3.49%41--
$22.50Aug 21$0.550.480.6%2.46%3.04%1168
$23.00Sep 4$0.550.422.8%2.46%5.27%11--
$22.50Aug 14$0.450.480.6%2.01%2.59%29138
$23.00Aug 28$0.450.402.8%2.01%4.83%1232
$23.00Aug 21$0.400.382.8%1.79%4.60%442.9K
$23.50Sep 4$0.400.415.0%1.79%6.84%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,797
Total Puts 1,196
Put/Call Ratio 0.25
Net Difference 3,601

Prior's Put/Call Breakdown

Total Calls 3,976
Total Puts 1,877
Put/Call Ratio 0.47
Net Difference 2,099

Prior 7-Day Put/Call Summary

Total Calls 22,023
Total Puts 15,014
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All