Tour v492
CPB
THE CAMPBELL'S CO
$23.05 +1.27%
$23.01 (-0.17%)🌙
as of 08/05 06:36 PM
(8/4 18:33) ◀
|
Wednesday, August 5, 2026 (6:36pm)
January 2026
|
▶ (8/6 18:30)
◀ 8/5 18:36 ▶

Option Volume

Detail
ℹ
Current (08/05) 4,222
Calls: 2,801 (66%)
Puts: 1,421 (34%)
Prior (08/04) 7,575
Calls: 6,555 (87%)
Puts: 1,020 (13%)
Current vs Prior -44.26%
Calls: -57.27% (Calls)
Puts: +39.31% (Puts)
Prior 7-Day Total 41,258
Calls: 29,216 (71%)
Puts: 12,042 (29%)
Prior 7-Day Average 5,894
Calls: 4,173 (71%)
Puts: 1,720 (29%)
Current vs Prior 7-Day Avg -28.37%
Calls: -32.89%
Puts: -17.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $518.5K
Calls: $270.7K (52%)
Puts: $247.8K (48%)
Prior (08/04) $474.1K
Calls: $350.7K (74%)
Puts: $123.4K (26%)
Current vs Prior +9.36%
Calls: -22.81%
Puts: +100.78%
Prior 7-Day Total $3.82M
Calls: $2.11M (55%)
Puts: $1.71M (45%)
Prior 7-Day Average $545.5K
Calls: $301.3K (55%)
Puts: $244.2K (45%)
Current vs Prior 7-Day Avg -4.95%
Calls: -10.15%
Puts: +1.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.51
Prior (08/04) 0.16
Current vs Prior +226.03%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +13.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 105,032
Calls: 74,584 (71%)
Puts: 30,448 (29%)
Prior (08/04) 89,432
Calls: 59,499 (67%)
Puts: 29,933 (33%)
Current vs Prior +17.44%
Prior 7-Day Total 622,830
Calls: 427,920 (69%)
Puts: 194,910 (31%)
Prior 7-Day Average 88,975
Calls: 61,131 (69%)
Puts: 27,844 (31%)
Current vs Prior 7-Day Avg +18.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.56% | 4.90%7.85% | 12.41%
Prior 3.43% | 6.28%6.37% | 12.87%
Current vs Prior +32.92% | -21.97%+23.26% | -3.62%
Prior 7-Day Avg 4.75% | 5.51%7.44% | 13.25%
Current vs 7-Day Avg -4.15% | -11.09%+5.56% | -6.37%
Prior 7-Day Eod 3.43% | 6.28%6.37% | 12.87%
Current vs 7-Day Eod +32.92% | -21.97%+23.26% | -3.62%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.90% | 22.54%
Calls: 31.25% | 33.33%
Puts: 20.55% | 11.76%
Prior 25.90% | 22.54%
Calls: 31.25% | 33.33%
Puts: 20.55% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.90% | 22.54%
Calls: 31.25% | 33.33%
Puts: 20.55% | 11.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 44% vs prior. Bullish P/C ratio of 0.51. P/C ratio rising 226% - increased hedging/bearish positioning. Call-heavy open interest (74,584 calls vs 30,448 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.2%, best 4.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Sep 181.201.25$1.234.1%710.522.0K
$24.00Sep 180.750.80$0.786.4%560.391.5K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.77, cheapest $0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Sep 180.750.80$0.786.4%560.391.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Sep 180.700.80$0.7513.3%390.35756

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 140.903.60$2.25120.0%10.971
$18.50Aug 73.405.80$4.6052.2%20.97--
$19.00Aug 72.755.20$3.9861.6%10.96--
$21.50Aug 70.003.10$1.55200.0%20.92--
$22.00Aug 70.751.80$1.2782.7%230.90425
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 70.403.70$2.05161.0%11.00--
$27.00Aug 212.705.30$4.0065.0%60.9738
$26.00Aug 211.754.50$3.1387.9%10.93--
$25.00Sep 181.902.65$2.2832.9%20.71456
$24.50Aug 280.602.00$1.30107.7%20.69--

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 2.9K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 70.150.30$0.2268.2%1.1K0.583.7K
$25.00Sep 40.250.75$0.50100.0%1170.27777
$23.00Sep 181.201.25$1.234.1%710.522.0K
$22.00Aug 211.201.60$1.4028.6%690.743.3K
$22.50Aug 70.451.00$0.7375.3%600.80884
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 210.100.20$0.1566.7%2150.141.9K
$22.00Aug 210.200.35$0.2853.6%890.262.5K
$24.00Aug 211.201.40$1.3015.4%850.69--
$23.50Sep 110.851.75$1.3069.2%810.58--
$20.00Aug 210.050.10$0.0862.5%630.072.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 75.1%, max 144.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.50Aug 7Aug 21107.3%43.9%144.3%2--
$21.50Aug 7Aug 2176.5%32.9%132.9%12--
$25.00Aug 7Sep 1864.7%38.4%68.6%508.1K
$23.00Aug 7Sep 1860.6%36.2%67.6%1.2K5.7K
$22.00Aug 7Sep 1858.4%37.4%55.9%542.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.50Aug 7Sep 476.5%31.7%141.5%6259
$21.00Aug 7Sep 1894.2%39.8%136.9%281.4K
$23.50Sep 4Sep 1144.0%21.2%107.2%82--
$20.00Aug 14Sep 1862.5%37.1%68.8%663.8K
$25.00Aug 7Sep 1864.7%38.4%68.6%3456

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 9.00, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.50$24.00Aug 21$0.10$0.40$0.104.00$23.60
$23.00$24.00Aug 28$0.20$0.80$0.204.00$23.20
$25.00$26.00Sep 18$0.20$0.80$0.204.00$25.20
$26.00$27.00Sep 18$0.20$0.80$0.204.00$26.20
$24.00$24.50Sep 4$0.11$0.39$0.113.55$24.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$19.00Sep 18$0.10$0.90$0.109.00$19.90
$21.00$20.00Sep 4$0.12$0.88$0.127.33$20.88
$22.00$21.00Sep 18$0.27$0.73$0.272.70$21.73
$21.00$20.00Sep 18$0.28$0.72$0.282.57$20.72
$22.00$21.50Aug 21$0.15$0.35$0.152.33$21.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 10.76, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$23.00Sep 18$0.75$0.75$0.253.00$22.75
$21.50$22.00Aug 21$0.33$0.33$0.171.94$21.83
$20.00$22.00Sep 18$1.22$1.22$0.781.56$21.22
$21.50$22.00Aug 7$0.28$0.28$0.221.27$21.78
$23.00$23.50Aug 21$0.28$0.28$0.221.27$23.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$24.00Aug 21$1.83$1.83$0.1710.76$24.17
$27.00$26.00Aug 21$0.87$0.87$0.136.69$26.13
$25.00$23.00Aug 7$1.72$1.72$0.286.14$23.28
$22.50$22.00Aug 28$0.37$0.37$0.132.85$22.13
$23.50$23.00Sep 4$0.37$0.37$0.132.85$23.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Aug 7Aug 14$0.0860.6%22.2%
$22.50Aug 7Aug 14$0.1050.7%38.7%
$23.50Aug 7Aug 14$0.1028.9%26.8%
$24.00Aug 7Aug 14$0.1035.6%32.5%
$21.50Aug 7Aug 21$0.1876.5%32.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Aug 21Aug 28$0.0555.9%54.8%
$21.50Aug 7Aug 21$0.0876.5%32.9%
$22.00Aug 7Aug 14$0.0858.4%32.1%
$19.50Aug 21Aug 28$0.1049.7%54.6%
$25.00Aug 7Sep 18$0.2364.7%38.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 2.39% of stock, avg 8.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.00Aug 7$0.22$0.33$0.55$22.45$23.552.39%
$22.50Aug 7$0.73$0.10$0.83$21.67$23.333.60%
$23.00Aug 14$0.30$0.58$0.88$22.12$23.883.82%
$22.50Aug 14$0.83$0.35$1.18$21.32$23.685.12%
$22.00Aug 7$1.27$0.05$1.32$20.68$23.325.73%
$23.00Aug 21$0.73$0.65$1.38$21.62$24.385.99%
$22.00Aug 14$1.27$0.13$1.40$20.60$23.406.07%
$23.00Aug 28$0.60$0.83$1.43$21.57$24.436.20%
$21.50Aug 7$1.55$0.05$1.60$19.90$23.106.94%
$22.50Aug 21$1.15$0.50$1.65$20.85$24.157.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.35% of stock, avg 2.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$22.00Aug 7$0.03$0.05$0.08$21.92$24.08
$24.00$21.50Aug 7$0.03$0.05$0.08$21.42$24.08
$24.00$21.00Aug 7$0.03$0.05$0.08$20.92$24.08
$25.00$22.00Aug 7$0.03$0.05$0.08$21.92$25.08
$25.00$21.50Aug 7$0.03$0.05$0.08$21.42$25.08
$25.00$21.00Aug 7$0.03$0.05$0.08$20.92$25.08
$25.00$21.00Aug 14$0.05$0.05$0.10$20.90$25.10
$23.50$22.00Aug 7$0.08$0.05$0.13$21.87$23.63
$23.50$21.50Aug 7$0.08$0.05$0.13$21.37$23.63
$23.50$21.00Aug 7$0.08$0.05$0.13$20.87$23.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 5.67, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
19/2022/23Sep 18$0.85$0.155.67$19.15$22.85
24/2526/27Sep 18$0.85$0.155.67$24.15$26.85
21/2224/25Aug 28$0.40$0.104.00$21.10$24.90
20/2122/23Sep 4$0.80$0.204.00$20.20$23.30
21/2222/23Sep 11$0.76$0.243.17$21.24$23.26
20/2123/24Sep 18$0.73$0.272.70$20.27$23.73
21/2223/24Sep 18$0.72$0.282.57$21.28$23.72
22/2324/25Sep 18$0.71$0.292.45$22.29$24.71
22/2224/24Aug 21$0.35$0.152.33$21.65$24.35
22/2324/24Aug 21$0.35$0.152.33$22.65$24.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$25.00$26.00Sep 18$0.08$0.9211.50
$23.00$23.50$24.00Aug 14$0.07$0.436.14
$21.50$22.00$22.50Aug 21$0.08$0.425.25
$23.00$24.00$25.00Sep 18$0.17$0.834.88
$23.00$23.50$24.00Aug 7$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$21.50$22.00$22.50Aug 7$0.05$0.459.00
$21.50$22.00$22.50Aug 21$0.07$0.436.14
$21.00$22.00$23.00Sep 18$0.16$0.845.25
$19.00$20.00$21.00Sep 18$0.18$0.824.56
$23.00$24.00$25.00Sep 18$0.20$0.804.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.25, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.001:2Sep 18-$0.76$1.24
$25.00$26.001:2Sep 18-$0.10$0.90
$23.00$24.001:2Aug 28-$0.20$0.80
$24.00$25.001:2Sep 18-$0.22$0.78
$21.00$22.001:2Aug 14-$0.29$0.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$19.501:2Sep 11-$0.25$1.25
$24.50$23.001:2Aug 28-$0.36$1.14
$24.00$23.001:2Aug 21$0.00$1.00
$20.00$19.001:2Sep 18$0.00$1.00
$22.00$21.001:2Sep 18-$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 3.25%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Sep 18$0.750.394.1%3.25%7.38%561.5K
$25.00Sep 18$0.450.288.5%1.95%10.41%498.1K
$23.50Aug 21$0.400.401.9%1.74%3.69%15579
$24.00Sep 4$0.400.364.1%1.74%5.86%259
$24.50Sep 4$0.300.316.3%1.30%7.59%29
$24.00Aug 21$0.250.314.1%1.08%5.21%242.9K
$25.00Sep 4$0.250.278.5%1.08%9.54%117777
$26.00Sep 18$0.250.1912.8%1.08%13.88%37--
$25.00Aug 21$0.100.158.5%0.43%8.89%92.5K
$24.00Aug 28$0.100.344.1%0.43%4.56%4420

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,801
Total Puts 1,421
Put/Call Ratio 0.51
Net Difference 1,380

Prior's Put/Call Breakdown

Total Calls 6,555
Total Puts 1,020
Put/Call Ratio 0.16
Net Difference 5,535

Prior 7-Day Put/Call Summary

Total Calls 29,216
Total Puts 12,042
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All