Tour v477
CPB
THE CAMPBELL'S CO
$21.98 -0.45%
$22.00 (+0.09%)🌙
as of 07/31 06:23 PM
(7/30 18:32) ◀
|
Friday, July 31, 2026 (6:23pm)
January 2026
|
▶ (8/3 18:20)
◀ 7/31 18:23 ▶

Option Volume

Detail
ℹ
Current (07/31) 5,853
Calls: 3,976 (68%)
Puts: 1,877 (32%)
Prior (07/30) 4,680
Calls: 2,995 (64%)
Puts: 1,685 (36%)
Current vs Prior +25.06%
Calls: +32.75% (Calls)
Puts: +11.39% (Puts)
Prior 7-Day Total 34,154
Calls: 20,378 (60%)
Puts: 13,776 (40%)
Prior 7-Day Average 4,879
Calls: 2,911 (60%)
Puts: 1,968 (40%)
Current vs Prior 7-Day Avg +19.96%
Calls: +36.58%
Puts: -4.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $346.6K
Calls: $227.6K (66%)
Puts: $119.0K (34%)
Prior (07/30) $469.6K
Calls: $245.8K (52%)
Puts: $223.8K (48%)
Current vs Prior -26.19%
Calls: -7.39%
Puts: -46.84%
Prior 7-Day Total $4.54M
Calls: $2.15M (47%)
Puts: $2.39M (53%)
Prior 7-Day Average $648.5K
Calls: $307.6K (47%)
Puts: $340.9K (53%)
Current vs Prior 7-Day Avg -46.55%
Calls: -25.99%
Puts: -65.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.47
Prior (07/30) 0.56
Current vs Prior -16.09%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -35.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 85,262
Calls: 60,621 (71%)
Puts: 24,641 (29%)
Prior (07/30) 95,407
Calls: 59,280 (62%)
Puts: 36,127 (38%)
Current vs Prior -10.63%
Prior 7-Day Total 597,309
Calls: 395,617 (66%)
Puts: 201,692 (34%)
Prior 7-Day Average 85,329
Calls: 56,516 (66%)
Puts: 28,813 (34%)
Current vs Prior 7-Day Avg -0.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.69% | 5.46%7.87% | 13.79%
Prior 4.89% | 3.89%6.79% | 13.27%
Current vs Prior +11.62% | +72.88%+15.86% | +3.88%
Prior 7-Day Avg 4.61% | 5.29%8.16% | 13.38%
Current vs 7-Day Avg +18.31% | +27.38%-3.49% | +3.06%
Prior 7-Day Eod 4.89% | 3.89%6.79% | 13.27%
Current vs 7-Day Eod +11.62% | +72.88%+15.86% | +3.88%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.90% | 22.54%
Calls: 31.25% | 33.33%
Puts: 20.55% | 11.76%
Prior 25.90% | 22.54%
Calls: 31.25% | 33.33%
Puts: 20.55% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.90% | 22.54%
Calls: 31.25% | 33.33%
Puts: 20.55% | 11.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($227.6K). Extreme bullish P/C ratio of 0.47 - heavy call buying (3,976 calls vs 1,877 puts). Call-heavy open interest (60,621 calls vs 24,641 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.70, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 313.704.10$3.9010.3%20.937
$19.50Jul 311.303.70$2.5096.0%10.918
$20.00Jul 311.852.10$1.9812.6%40.906
$21.00Aug 70.851.30$1.0841.7%10.83200
$21.00Jul 310.851.20$1.0234.3%20.83108
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 310.901.20$1.0528.6%60.92--
$23.50Aug 141.251.80$1.5335.9%10.831
$23.00Aug 70.901.25$1.0832.4%10.82--
$23.50Aug 211.651.95$1.8016.7%10.7819
$22.50Aug 70.650.80$0.7320.5%1450.7080

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 3.8K, top 485)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 70.350.45$0.4025.0%4850.50606
$22.50Aug 70.050.30$0.18138.9%3580.30263
$23.50Aug 210.150.30$0.2268.2%3430.22231
$23.00Aug 70.050.15$0.10100.0%1960.18240
$25.00Sep 40.100.30$0.20100.0%1620.15--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 310.000.10$0.05200.0%2050.53463
$22.00Aug 70.350.45$0.4025.0%1700.50305
$21.00Sep 110.451.20$0.8390.4%1510.34--
$22.50Aug 70.650.80$0.7320.5%1450.7080
$21.50Aug 70.150.25$0.2050.0%1040.30146

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 1392.7%, max 4918.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Jul 31Sep 111745.5%34.8%4918.3%19681
$24.00Jul 31Aug 211239.6%37.6%3197.5%2083.2K
$20.00Jul 31Sep 11982.4%38.8%2430.5%66
$21.00Jul 31Aug 21647.6%35.6%1718.2%31.2K
$23.50Jul 31Sep 11569.4%36.7%1453.3%152616
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Jul 31Aug 281745.5%49.2%3444.8%2588
$23.00Jul 31Aug 21423.8%35.5%1094.1%351.1K
$21.50Jul 31Aug 28420.6%40.8%931.0%5430
$22.00Jul 31Sep 11168.3%41.5%305.3%207465
$20.50Aug 7Sep 493.1%39.0%138.8%2184

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 10.76, avg 2.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.50$25.50Aug 28$0.17$1.83$0.1710.76$23.67
$23.00$24.00Aug 14$0.12$0.88$0.127.33$23.12
$23.50$25.00Sep 4$0.30$1.20$0.304.00$23.80
$23.00$23.50Aug 21$0.13$0.37$0.132.85$23.13
$22.50$23.50Aug 28$0.28$0.72$0.282.57$22.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.50$18.00Aug 7$0.47$2.03$0.474.32$20.03
$21.50$21.00Aug 7$0.10$0.40$0.104.00$21.40
$21.00$20.50Aug 21$0.15$0.35$0.152.33$20.85
$21.50$21.00Aug 21$0.15$0.35$0.152.33$21.35
$22.00$21.00Sep 11$0.35$0.65$0.351.86$21.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 2.33, avg 0.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$21.50Aug 21$0.35$0.35$0.152.33$21.35
$21.00$21.50Aug 7$0.28$0.28$0.221.27$21.28
$21.50$22.00Aug 21$0.27$0.27$0.231.17$21.77
$22.00$22.50Aug 7$0.22$0.22$0.280.79$22.22
$20.00$22.00Sep 11$0.85$0.85$1.150.74$20.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$22.50Aug 7$0.35$0.35$0.152.33$22.65
$22.50$22.00Aug 7$0.33$0.33$0.171.94$22.17
$23.00$22.50Aug 21$0.33$0.33$0.171.94$22.67
$23.50$22.00Aug 14$0.93$0.93$0.571.63$22.57
$22.50$22.00Aug 21$0.27$0.27$0.231.17$22.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Jul 31Aug 7$0.05569.4%41.0%
$21.00Jul 31Aug 7$0.06647.6%35.7%
$23.00Jul 31Aug 7$0.07423.8%34.8%
$25.00Aug 7Aug 21$0.0752.5%41.1%
$20.00Jul 31Sep 11$0.27982.4%38.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.50Aug 21Aug 28$0.0536.8%41.1%
$21.50Jul 31Aug 7$0.10420.6%33.2%
$23.50Aug 14Aug 21$0.2734.7%35.1%
$22.00Jul 31Aug 7$0.35168.3%33.8%
$21.00Aug 7Aug 14$0.6035.7%66.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 0.68% of stock, avg 6.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.00Jul 31$0.10$0.05$0.15$21.85$22.150.68%
$22.00Aug 7$0.40$0.40$0.80$21.20$22.803.64%
$22.50Aug 7$0.18$0.73$0.91$21.59$23.414.14%
$21.50Aug 7$0.80$0.20$1.00$20.50$22.504.55%
$21.50Jul 31$0.98$0.10$1.08$20.42$22.584.91%
$23.00Jul 31$0.03$1.05$1.08$21.92$24.084.91%
$22.00Aug 14$0.57$0.60$1.17$20.83$23.175.32%
$21.00Aug 7$1.08$0.10$1.18$19.82$22.185.37%
$23.00Aug 7$0.10$1.08$1.18$21.82$24.185.37%
$22.00Aug 21$0.73$0.73$1.46$20.54$23.466.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 94 found (cheapest 0.59% of stock, avg 3.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.00$21.50Jul 31$0.03$0.10$0.13$21.37$23.13
$23.50$21.50Jul 31$0.03$0.10$0.13$21.37$23.63
$23.50$21.00Aug 7$0.08$0.10$0.18$20.82$23.68
$22.00$21.50Jul 31$0.10$0.10$0.20$21.30$22.20
$23.00$21.00Aug 7$0.10$0.10$0.20$20.80$23.20
$24.00$20.00Aug 14$0.10$0.10$0.20$19.80$24.20
$25.00$20.00Aug 21$0.10$0.13$0.23$19.77$25.23
$24.00$20.50Aug 14$0.10$0.15$0.25$20.25$24.25
$24.00$19.00Aug 14$0.10$0.15$0.25$18.75$24.25
$22.50$21.00Aug 7$0.18$0.10$0.28$20.72$22.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 4.00, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
21/2222/24Sep 4$0.80$0.204.00$21.20$23.30
20/2122/24Sep 11$0.79$0.213.76$20.21$23.29
22/2222/23Aug 14$0.38$0.123.17$21.62$22.88
20/2022/22Sep 4$0.38$0.123.17$20.12$22.38
22/2223/24Aug 21$0.36$0.142.57$21.64$23.36
20/2122/22Aug 21$0.35$0.152.33$20.65$22.35
21/2222/22Aug 21$0.35$0.152.33$21.15$22.35
20/2123/24Aug 14$0.67$0.332.03$20.33$23.67
20/2122/23Aug 21$0.33$0.171.94$20.67$22.83
21/2222/23Aug 21$0.33$0.171.94$21.17$22.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$22.50$23.00$23.50Aug 21$0.05$0.459.00
$22.50$23.00$23.50Aug 7$0.06$0.447.33
$21.50$22.00$22.50Aug 21$0.07$0.436.14
$21.00$21.50$22.00Aug 21$0.08$0.425.25
$23.00$23.50$24.00Aug 21$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$22.50$23.00Aug 21$0.06$0.447.33
$20.00$20.50$21.00Aug 21$0.08$0.425.25
$21.00$21.50$22.00Aug 21$0.08$0.425.25
$21.00$21.50$22.00Aug 7$0.10$0.404.00
$20.00$20.50$21.00Aug 28$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.01, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.50$25.501:2Aug 28-$0.01$1.99
$20.00$22.001:2Sep 11-$0.55$1.45
$20.00$21.001:2Jul 31-$0.06$0.94
$22.50$23.501:2Aug 28-$0.07$0.93
$22.50$23.501:2Sep 4-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$21.001:2Sep 4-$0.05$0.95
$20.00$19.001:2Aug 14-$0.20$0.80
$22.00$21.001:2Sep 11-$0.48$0.52
$20.50$20.001:2Aug 14-$0.05$0.45
$21.00$20.501:2Aug 21-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 4.55%, avg 1.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Sep 11$1.000.550.1%4.55%4.64%1--
$22.00Sep 4$0.800.510.1%3.64%3.73%1--
$22.00Aug 21$0.650.510.1%2.96%3.05%293.3K
$22.50Sep 4$0.600.432.4%2.73%5.10%1--
$22.50Sep 11$0.600.472.4%2.73%5.10%2--
$22.00Aug 14$0.500.500.1%2.27%2.37%1313
$22.50Aug 28$0.500.532.4%2.27%4.64%1216
$22.50Aug 21$0.450.412.4%2.05%4.41%2457
$22.00Aug 7$0.350.500.1%1.59%1.68%485606
$23.50Sep 4$0.350.306.9%1.59%8.51%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,976
Total Puts 1,877
Put/Call Ratio 0.47
Net Difference 2,099

Prior's Put/Call Breakdown

Total Calls 2,995
Total Puts 1,685
Put/Call Ratio 0.56
Net Difference 1,310

Prior 7-Day Put/Call Summary

Total Calls 20,378
Total Puts 13,776
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All