Tour v472
CPB
THE CAMPBELL'S CO
$22.08 -3.83%
$22.10 (+0.09%)🌙
as of 07/30 06:32 PM
(7/29 18:28) ◀
|
Thursday, July 30, 2026 (6:32pm)
January 2026
|
▶ (7/31 18:23)
◀ 7/30 18:32 ▶

Option Volume

Detail
ℹ
Current (07/30) 4,680
Calls: 2,995 (64%)
Puts: 1,685 (36%)
Prior (07/29) 4,491
Calls: 3,048 (68%)
Puts: 1,443 (32%)
Current vs Prior +4.21%
Calls: -1.74% (Calls)
Puts: +16.77% (Puts)
Prior 7-Day Total 35,652
Calls: 22,111 (62%)
Puts: 13,541 (38%)
Prior 7-Day Average 5,093
Calls: 3,158 (62%)
Puts: 1,934 (38%)
Current vs Prior 7-Day Avg -8.11%
Calls: -5.18%
Puts: -12.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $469.6K
Calls: $245.8K (52%)
Puts: $223.8K (48%)
Prior (07/29) $486.7K
Calls: $382.0K (78%)
Puts: $104.7K (22%)
Current vs Prior -3.50%
Calls: -35.65%
Puts: +113.76%
Prior 7-Day Total $4.55M
Calls: $2.30M (50%)
Puts: $2.25M (50%)
Prior 7-Day Average $650.6K
Calls: $328.5K (50%)
Puts: $322.1K (50%)
Current vs Prior 7-Day Avg -27.81%
Calls: -25.18%
Puts: -30.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.56
Prior (07/29) 0.47
Current vs Prior +18.84%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -18.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 95,407
Calls: 59,280 (62%)
Puts: 36,127 (38%)
Prior (07/29) 73,365
Calls: 54,109 (74%)
Puts: 19,256 (26%)
Current vs Prior +30.04%
Prior 7-Day Total 578,885
Calls: 392,307 (68%)
Puts: 186,578 (32%)
Prior 7-Day Average 82,697
Calls: 56,043 (68%)
Puts: 26,654 (32%)
Current vs Prior 7-Day Avg +15.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.89% | 3.89%6.79% | 13.27%
Prior 3.92% | 4.70%7.32% | 12.76%
Current vs Prior +24.78% | -17.20%-7.16% | +3.99%
Prior 7-Day Avg 4.52% | 5.56%8.47% | 13.50%
Current vs 7-Day Avg +8.14% | -29.96%-19.79% | -1.71%
Prior 7-Day Eod 3.92% | 4.70%7.32% | 12.76%
Current vs 7-Day Eod +24.78% | -17.20%-7.16% | +3.99%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.90% | 22.54%
Calls: 31.25% | 33.33%
Puts: 20.55% | 11.76%
Prior 25.90% | 22.54%
Calls: 31.25% | 33.33%
Puts: 20.55% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.90% | 22.54%
Calls: 31.25% | 33.33%
Puts: 20.55% | 11.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.56. Call-heavy open interest (59,280 calls vs 36,127 puts) suggests bullish positioning. Rising open interest (up 30%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.75, cheapest $0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 210.750.85$0.8012.5%1400.533.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 210.650.75$0.7014.3%1990.472.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 313.504.60$4.0527.2%30.986
$20.50Jul 310.303.30$1.80166.7%40.97--
$19.50Jul 310.854.20$2.53132.4%50.96--
$21.00Jul 310.901.35$1.1339.8%20.96107
$18.50Jul 311.755.60$3.68104.6%10.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 310.701.10$0.9044.4%51.00301
$23.50Jul 310.452.65$1.55141.9%11.009
$25.00Aug 212.653.20$2.9318.8%10.91--
$22.50Jul 310.350.50$0.4334.9%140.8797
$24.00Aug 211.753.10$2.4255.8%30.82--

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 2.6K, top 484)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 210.150.20$0.1827.8%4840.182.8K
$22.00Aug 70.400.55$0.4831.3%4560.53155
$22.00Aug 210.750.85$0.8012.5%1400.533.4K
$22.50Jul 310.000.15$0.08187.5%1150.52657
$22.00Jul 310.151.15$0.65153.8%920.76147
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 210.650.75$0.7014.3%1990.472.4K
$22.00Aug 70.350.45$0.4025.0%1510.47162
$21.00Aug 70.050.15$0.10100.0%1040.161.1K
$20.00Aug 210.100.15$0.1338.5%680.122.5K
$20.00Sep 40.200.35$0.2853.6%510.182

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 92.5%, max 226.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.50Jul 31Sep 4120.1%40.0%200.3%22
$21.00Jul 31Aug 2887.3%38.3%128.2%4108
$22.50Jul 31Aug 2864.6%29.9%116.0%125664
$22.00Jul 31Sep 469.3%35.3%96.2%97147
$24.00Aug 7Sep 469.9%38.8%80.5%6879
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.50Jul 31Aug 2193.8%28.8%226.2%14433
$21.00Jul 31Sep 487.3%33.6%160.1%7238
$22.00Jul 31Sep 1169.3%37.3%86.0%37438
$22.50Jul 31Aug 2164.6%35.8%80.7%33131
$19.50Aug 14Sep 442.8%36.7%16.4%852

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 9.00, avg 2.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$25.00Aug 14$0.10$0.90$0.109.00$24.10
$23.00$24.00Aug 28$0.15$0.85$0.155.67$23.15
$24.00$24.50Aug 28$0.10$0.40$0.104.00$24.10
$23.00$23.50Aug 21$0.15$0.35$0.152.33$23.15
$22.50$23.00Aug 21$0.17$0.33$0.171.94$22.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$20.00Sep 11$0.20$1.80$0.209.00$21.80
$22.00$21.00Aug 28$0.14$0.86$0.146.14$21.86
$21.50$21.00Aug 7$0.10$0.40$0.104.00$21.40
$20.00$19.50Sep 4$0.10$0.40$0.104.00$19.90
$21.50$21.00Aug 14$0.15$0.35$0.152.33$21.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 2.85, avg 0.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$18.50Jul 31$0.37$0.37$0.132.85$18.37
$21.00$22.00Aug 28$0.67$0.67$0.332.03$21.67
$22.00$22.50Aug 14$0.33$0.33$0.171.94$22.33
$22.00$23.00Sep 4$0.65$0.65$0.351.86$22.65
$22.50$23.00Aug 14$0.32$0.32$0.181.78$22.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$21.50Aug 21$0.32$0.32$0.181.78$21.68
$20.50$20.00Sep 4$0.29$0.29$0.211.38$20.21
$22.50$22.00Jul 31$0.28$0.28$0.221.27$22.22
$22.00$21.50Aug 14$0.27$0.27$0.231.17$21.73
$25.00$24.00Aug 21$0.51$0.51$0.491.04$24.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Jul 31Aug 7$0.0737.4%31.0%
$23.50Jul 31Aug 7$0.0761.4%40.5%
$24.50Jul 31Aug 28$0.18120.1%36.2%
$22.50Jul 31Aug 7$0.2264.6%37.4%
$21.00Jul 31Aug 21$0.2787.3%33.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.50Aug 14Aug 21$0.0542.8%39.8%
$21.00Jul 31Aug 7$0.0787.3%34.9%
$21.50Jul 31Aug 7$0.1093.8%33.0%
$22.00Jul 31Aug 7$0.2569.3%33.1%
$23.00Jul 31Aug 14$0.3537.4%25.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 2.31% of stock, avg 6.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Jul 31$0.08$0.43$0.51$21.99$23.012.31%
$22.50Aug 7$0.30$0.38$0.68$21.82$23.183.08%
$21.50Jul 31$0.60$0.10$0.70$20.80$22.203.17%
$22.00Jul 31$0.65$0.15$0.80$21.20$22.803.62%
$22.00Aug 7$0.48$0.40$0.88$21.12$22.883.99%
$23.00Jul 31$0.03$0.90$0.93$22.07$23.934.21%
$21.00Jul 31$1.13$0.03$1.16$19.84$22.165.25%
$22.50Aug 14$0.50$0.77$1.27$21.23$23.775.75%
$22.50Aug 21$0.57$0.70$1.27$21.23$23.775.75%
$22.00Aug 14$0.83$0.55$1.38$20.62$23.386.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 0.27% of stock, avg 2.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.00$21.00Jul 31$0.03$0.03$0.06$20.94$23.06
$23.50$21.00Jul 31$0.03$0.03$0.06$20.94$23.56
$24.50$21.00Jul 31$0.05$0.03$0.08$20.92$24.58
$23.00$21.50Jul 31$0.03$0.10$0.13$21.37$23.13
$23.50$21.50Jul 31$0.03$0.10$0.13$21.37$23.63
$24.50$21.50Jul 31$0.05$0.10$0.15$21.35$24.65
$23.00$20.50Aug 7$0.10$0.05$0.15$20.35$23.15
$23.50$20.50Aug 7$0.10$0.05$0.15$20.35$23.65
$23.00$22.00Jul 31$0.03$0.15$0.18$21.82$23.18
$23.50$22.00Jul 31$0.03$0.15$0.18$21.82$23.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 4.56, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2021/22Aug 28$0.82$0.184.56$19.68$21.82
20/2022/23Sep 4$0.75$0.253.00$19.25$22.75
20/2022/23Aug 28$0.32$0.181.78$20.18$22.82
21/2222/23Aug 7$0.30$0.201.50$21.20$22.80
22/2324/25Aug 14$0.58$0.421.38$22.42$24.58
21/2222/22Aug 7$0.28$0.221.27$21.22$22.28
20/2024/25Aug 14$0.54$0.461.17$19.96$24.54
20/2024/24Aug 28$0.25$0.251.00$20.25$24.25
22/2224/25Aug 14$0.37$0.630.59$21.63$24.37
22/2224/25Aug 14$0.32$0.680.47$22.18$24.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$22.50$23.00$23.50Jul 31$0.05$0.459.00
$24.00$25.00$26.00Aug 21$0.10$0.909.00
$22.00$22.50$23.00Aug 21$0.06$0.447.33
$24.00$24.50$25.00Sep 4$0.07$0.436.14
$23.00$23.50$24.00Aug 21$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$21.50$22.00Aug 7$0.10$0.404.00
$21.00$21.50$22.00Aug 14$0.12$0.383.17
$22.50$23.00$23.50Jul 31$0.18$0.321.78
$22.00$22.50$23.00Jul 31$0.19$0.311.63
$19.50$20.00$20.50Sep 4$0.19$0.311.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.65, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$25.001:2Aug 14$0.00$1.00
$23.50$24.501:2Jul 31-$0.07$0.93
$25.00$26.001:2Aug 21-$0.08$0.92
$23.00$24.001:2Aug 28-$0.18$0.82
$21.00$22.001:2Aug 21-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$20.001:2Sep 11-$0.65$1.35
$20.00$19.001:2Aug 28-$0.16$0.84
$24.00$23.001:2Aug 21-$0.18$0.82
$22.00$21.001:2Aug 28-$0.29$0.71
$22.00$21.501:2Jul 31-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 2.26%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$0.500.431.9%2.26%4.17%3041
$23.00Aug 28$0.400.384.2%1.81%5.98%2--
$23.00Aug 21$0.350.334.2%1.59%5.75%392.9K
$22.50Aug 28$0.350.481.9%1.59%3.49%107
$22.50Aug 7$0.250.371.9%1.13%3.03%14251
$23.50Aug 21$0.200.246.4%0.91%7.34%23232
$24.00Sep 4$0.200.268.7%0.91%9.60%444
$24.00Aug 21$0.150.188.7%0.68%9.38%4842.8K
$24.00Aug 28$0.150.258.7%0.68%9.38%4388

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,995
Total Puts 1,685
Put/Call Ratio 0.56
Net Difference 1,310

Prior's Put/Call Breakdown

Total Calls 3,048
Total Puts 1,443
Put/Call Ratio 0.47
Net Difference 1,605

Prior 7-Day Put/Call Summary

Total Calls 22,111
Total Puts 13,541
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All