Tour v456
CPB
THE CAMPBELL'S CO
$22.96 +0.66%
$22.90 (-0.25%)🌙
as of 07/29 06:28 PM
(7/28 18:26) ◀
|
Wednesday, July 29, 2026 (6:28pm)
January 2026
|
▶
◀ 7/29 18:28

Option Volume

Detail
ℹ
Current (07/29) 4,491
Calls: 3,048 (68%)
Puts: 1,443 (32%)
Prior (07/28) 6,708
Calls: 3,989 (59%)
Puts: 2,719 (41%)
Current vs Prior -33.05%
Calls: -23.59% (Calls)
Puts: -46.93% (Puts)
Prior 7-Day Total 37,135
Calls: 22,682 (61%)
Puts: 14,453 (39%)
Prior 7-Day Average 5,305
Calls: 3,240 (61%)
Puts: 2,064 (39%)
Current vs Prior 7-Day Avg -15.34%
Calls: -5.93%
Puts: -30.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $486.7K
Calls: $382.0K (78%)
Puts: $104.7K (22%)
Prior (07/28) $970.2K
Calls: $348.0K (36%)
Puts: $622.2K (64%)
Current vs Prior -49.83%
Calls: +9.78%
Puts: -83.17%
Prior 7-Day Total $4.52M
Calls: $2.15M (48%)
Puts: $2.36M (52%)
Prior 7-Day Average $645.1K
Calls: $307.4K (48%)
Puts: $337.7K (52%)
Current vs Prior 7-Day Avg -24.56%
Calls: +24.27%
Puts: -69.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.47
Prior (07/28) 0.68
Current vs Prior -30.54%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -33.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 73,365
Calls: 54,109 (74%)
Puts: 19,256 (26%)
Prior (07/28) 97,510
Calls: 67,896 (70%)
Puts: 29,614 (30%)
Current vs Prior -24.76%
Prior 7-Day Total 601,430
Calls: 403,821 (67%)
Puts: 197,609 (33%)
Prior 7-Day Average 85,918
Calls: 57,688 (67%)
Puts: 28,229 (33%)
Current vs Prior 7-Day Avg -14.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.92% | 4.70%7.32% | 12.76%
Prior 6.18% | 4.69%7.58% | 12.85%
Current vs Prior -36.59% | +0.28%-3.52% | -0.65%
Prior 7-Day Avg 4.63% | 5.78%8.77% | 13.72%
Current vs 7-Day Avg -15.33% | -18.64%-16.57% | -7.00%
Prior 7-Day Eod 6.18% | 4.69%7.58% | 12.85%
Current vs 7-Day Eod -36.59% | +0.28%-3.52% | -0.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.90% | 22.54%
Calls: 31.25% | 33.33%
Puts: 20.55% | 11.76%
Prior 25.90% | 22.54%
Calls: 31.25% | 33.33%
Puts: 20.55% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.90% | 22.54%
Calls: 31.25% | 33.33%
Puts: 20.55% | 11.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($382.0K) vs puts ($104.7K). Extreme bullish P/C ratio of 0.47 - heavy call buying (3,048 calls vs 1,443 puts). P/C ratio dropping 31% - sentiment shifting bullish. Call-heavy open interest (54,109 calls vs 19,256 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.72, cheapest $0.60)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 140.550.65$0.6016.7%50.48147
$23.00Aug 210.700.85$0.7719.5%3980.502.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 210.750.85$0.8012.5%230.501.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Jul 311.555.40$3.48110.6%21.003
$20.00Jul 311.054.90$2.98129.2%11.00--
$21.50Jul 311.353.00$2.1776.0%21.0021
$22.00Jul 310.551.05$0.8062.5%1301.00275
$19.00Jul 312.055.90$3.9896.7%20.966
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 212.055.40$3.7389.8%30.92--
$25.00Aug 211.153.10$2.1391.5%20.84656
$27.50Jul 313.006.70$4.8576.3%10.77--
$24.50Aug 210.704.00$2.35140.4%20.77--
$24.00Aug 211.051.65$1.3544.4%160.68--

Most actively traded options today. High liquidity = easy entry/exit. 78 active (total vol 3.0K, top 611)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 210.350.45$0.4025.0%6110.322.9K
$23.00Aug 210.700.85$0.7719.5%3980.502.6K
$24.50Aug 210.200.30$0.2540.0%3540.2351
$22.00Aug 70.902.05$1.4877.7%1500.8148
$22.50Aug 70.600.80$0.7028.6%1340.70156
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Aug 140.050.25$0.15133.3%1870.1386
$20.50Aug 210.100.20$0.1566.7%1250.12322
$21.00Aug 210.150.25$0.2050.0%1070.171.9K
$22.00Aug 70.050.25$0.15133.3%740.2090
$21.50Aug 210.150.35$0.2580.0%560.21117

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 77.9%, max 241.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Jul 31Aug 28124.7%36.5%241.3%3--
$20.00Jul 31Aug 21102.1%38.7%163.6%3--
$24.00Jul 31Aug 2865.3%34.3%90.3%51867
$22.50Jul 31Aug 2144.4%24.7%79.4%16698
$21.50Jul 31Aug 762.9%41.0%53.4%627
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Jul 31Aug 28124.7%36.5%241.3%1222
$20.00Jul 31Sep 4102.1%47.6%114.6%4135
$22.50Jul 31Aug 2144.4%24.7%79.4%6129
$20.50Aug 14Aug 2847.2%39.7%18.9%199106
$22.00Jul 31Sep 443.7%37.5%16.6%32442

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 6.50, avg 2.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.50$25.00Aug 21$0.10$0.40$0.104.00$24.60
$24.00$25.00Aug 28$0.20$0.80$0.204.00$24.20
$22.50$23.00Aug 21$0.11$0.39$0.113.55$22.61
$23.00$23.50Jul 31$0.13$0.37$0.132.85$23.13
$23.00$25.50Sep 4$0.72$1.78$0.722.47$23.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.50$20.00Sep 4$0.20$1.30$0.206.50$21.30
$21.00$20.00Jul 31$0.17$0.83$0.174.88$20.83
$23.00$22.00Aug 7$0.23$0.77$0.233.35$22.77
$21.50$21.00Aug 14$0.12$0.38$0.123.17$21.38
$21.50$21.00Aug 28$0.12$0.38$0.123.17$21.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 14.15, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.50$19.00Jul 31$0.37$0.37$0.132.85$18.87
$22.50$23.00Aug 14$0.33$0.33$0.171.94$22.83
$22.50$23.00Jul 31$0.32$0.32$0.181.78$22.82
$22.00$22.50Jul 31$0.30$0.30$0.201.50$22.30
$23.00$23.50Aug 21$0.27$0.27$0.231.17$23.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$22.50Jul 31$4.67$4.67$0.3314.15$22.83
$22.50$22.00Aug 14$0.33$0.33$0.171.94$22.17
$23.00$22.50Aug 14$0.22$0.22$0.280.79$22.78
$22.00$21.50Sep 4$0.18$0.18$0.320.56$21.82
$22.00$21.50Aug 21$0.15$0.15$0.350.43$21.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.21, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Jul 31Aug 7$0.0662.9%41.0%
$24.00Jul 31Aug 7$0.0765.3%32.9%
$25.00Aug 21Aug 28$0.1033.0%35.7%
$25.50Aug 21Aug 28$0.1333.7%38.8%
$24.50Aug 7Aug 21$0.1536.6%34.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 31Aug 21$0.05102.1%38.7%
$22.00Jul 31Aug 7$0.1043.7%36.6%
$21.50Aug 7Aug 14$0.1241.0%37.6%
$22.50Jul 31Aug 14$0.3544.4%35.5%
$23.00Aug 7Aug 14$0.3727.8%35.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 2.96% of stock, avg 7.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Jul 31$0.50$0.18$0.68$21.82$23.182.96%
$23.00Aug 7$0.45$0.38$0.83$22.17$23.833.61%
$22.00Jul 31$0.80$0.05$0.85$21.15$22.853.70%
$23.50Aug 21$0.50$0.73$1.23$22.27$24.735.36%
$22.50Aug 21$0.88$0.38$1.26$21.24$23.765.49%
$23.00Aug 14$0.60$0.75$1.35$21.65$24.355.88%
$22.50Aug 14$0.93$0.53$1.46$21.04$23.966.36%
$23.00Aug 21$0.77$0.80$1.57$21.43$24.576.84%
$22.00Aug 7$1.48$0.15$1.63$20.37$23.637.10%
$21.00Jul 31$1.55$0.20$1.75$19.25$22.757.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 88 found (cheapest 0.44% of stock, avg 3.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.50$22.00Jul 31$0.05$0.05$0.10$21.90$23.60
$24.00$22.00Jul 31$0.08$0.05$0.13$21.87$24.13
$24.50$21.00Aug 7$0.10$0.08$0.18$20.82$24.68
$24.50$21.50Aug 7$0.10$0.10$0.20$21.30$24.70
$23.00$22.00Jul 31$0.18$0.05$0.23$21.77$23.23
$23.50$22.50Jul 31$0.05$0.18$0.23$22.27$23.73
$24.00$21.00Aug 7$0.15$0.08$0.23$20.77$24.23
$23.50$21.00Jul 31$0.05$0.20$0.25$20.75$23.75
$24.00$21.50Aug 7$0.15$0.10$0.25$21.25$24.25
$24.50$22.00Aug 7$0.10$0.15$0.25$21.75$24.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 2.12, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2223/24Aug 14$0.68$0.322.12$21.82$23.68
22/2224/24Aug 21$0.30$0.201.50$21.70$24.30
21/2224/24Aug 28$0.30$0.201.50$21.20$23.80
21/2222/24Aug 28$0.87$0.631.38$20.63$22.87
22/2223/24Jul 31$0.26$0.241.08$22.24$23.26
22/2222/23Aug 21$0.26$0.241.08$21.74$22.76
22/2224/25Aug 21$0.25$0.251.00$21.75$24.75
20/2122/23Jul 31$0.49$0.510.96$20.51$22.99
20/2122/22Jul 31$0.47$0.530.89$20.53$22.47
21/2223/24Aug 14$0.47$0.530.89$21.03$23.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$24.50$25.00Aug 21$0.05$0.459.00
$22.50$23.00$23.50Aug 7$0.10$0.404.00
$23.50$24.00$24.50Aug 7$0.10$0.404.00
$23.00$23.50$24.00Jul 31$0.16$0.342.12
$23.00$23.50$24.00Aug 21$0.17$0.331.94
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$20.50$21.00$21.50Aug 28$0.07$0.436.14
$21.00$21.50$22.00Aug 21$0.10$0.404.00
$20.50$21.00$21.50Aug 14$0.17$0.331.94
$21.50$22.00$22.50Aug 14$0.35$0.150.43
$23.50$24.00$24.50Aug 21$0.38$0.120.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.15, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$21.001:2Jul 31-$0.12$0.88
$20.00$21.001:2Aug 21-$0.52$0.48
$24.00$24.501:2Aug 7-$0.05$0.45
$25.00$25.501:2Aug 21-$0.05$0.45
$24.00$24.501:2Aug 21-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.50$20.001:2Sep 4-$0.15$1.35
$22.00$21.001:2Jul 31-$0.35$0.65
$26.00$25.001:2Aug 21-$0.53$0.47
$22.00$21.501:2Aug 7-$0.05$0.45
$21.50$21.001:2Aug 7-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 3.48%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Sep 4$0.800.490.2%3.48%3.66%12
$23.00Aug 21$0.700.500.2%3.05%3.22%3982.6K
$23.00Aug 14$0.550.480.2%2.40%2.57%5147
$23.50Aug 28$0.550.412.4%2.40%4.75%115
$23.50Aug 21$0.400.402.4%1.74%4.09%47216
$23.00Aug 7$0.350.530.2%1.52%1.70%3223
$24.00Aug 21$0.350.324.5%1.52%6.05%6112.9K
$24.00Aug 28$0.350.324.5%1.52%6.05%34417
$23.50Aug 7$0.250.372.4%1.09%3.44%5--
$24.50Aug 21$0.200.236.7%0.87%7.58%35451

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,048
Total Puts 1,443
Put/Call Ratio 0.47
Net Difference 1,605

Prior's Put/Call Breakdown

Total Calls 3,989
Total Puts 2,719
Put/Call Ratio 0.68
Net Difference 1,270

Prior 7-Day Put/Call Summary

Total Calls 22,682
Total Puts 14,453
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All