Tour v452
CPB
THE CAMPBELL'S CO
$22.81 +1.97%
$23.00 (+0.83%)🌙
as of 07/28 06:26 PM
(7/27 18:22) ◀
|
Tuesday, July 28, 2026 (6:26pm)
January 2026
|
▶ (7/29 18:28)
◀ 7/28 18:26 ▶

Option Volume

Detail
ℹ
Current (07/28) 6,708
Calls: 3,989 (59%)
Puts: 2,719 (41%)
Prior (07/27) 5,958
Calls: 3,856 (65%)
Puts: 2,102 (35%)
Current vs Prior +12.59%
Calls: +3.45% (Calls)
Puts: +29.35% (Puts)
Prior 7-Day Total 39,356
Calls: 25,073 (64%)
Puts: 14,283 (36%)
Prior 7-Day Average 5,622
Calls: 3,581 (64%)
Puts: 2,040 (36%)
Current vs Prior 7-Day Avg +19.31%
Calls: +11.37%
Puts: +33.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $970.2K
Calls: $348.0K (36%)
Puts: $622.2K (64%)
Prior (07/27) $486.7K
Calls: $290.8K (60%)
Puts: $195.9K (40%)
Current vs Prior +99.33%
Calls: +19.67%
Puts: +217.54%
Prior 7-Day Total $4.88M
Calls: $2.83M (58%)
Puts: $2.05M (42%)
Prior 7-Day Average $696.6K
Calls: $403.9K (58%)
Puts: $292.7K (42%)
Current vs Prior 7-Day Avg +39.28%
Calls: -13.85%
Puts: +112.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.68
Prior (07/27) 0.55
Current vs Prior +25.04%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +0.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 97,510
Calls: 67,896 (70%)
Puts: 29,614 (30%)
Prior (07/27) 98,407
Calls: 66,352 (67%)
Puts: 32,055 (33%)
Current vs Prior -0.91%
Prior 7-Day Total 611,139
Calls: 397,445 (65%)
Puts: 213,694 (35%)
Prior 7-Day Average 87,305
Calls: 56,777 (65%)
Puts: 30,527 (35%)
Current vs Prior 7-Day Avg +11.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.18% | 4.69%7.58% | 12.85%
Prior 4.69% | 6.03%8.63% | 13.54%
Current vs Prior +31.70% | -22.27%-12.09% | -5.17%
Prior 7-Day Avg 4.48% | 6.04%8.03% | 13.46%
Current vs 7-Day Avg +38.06% | -22.29%-5.54% | -4.56%
Prior 7-Day Eod 4.69% | 6.03%8.63% | 13.54%
Current vs 7-Day Eod +31.70% | -22.27%-12.09% | -5.17%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.90% | 22.54%
Calls: 31.25% | 33.33%
Puts: 20.55% | 11.76%
Prior 25.90% | 22.54%
Calls: 31.25% | 33.33%
Puts: 20.55% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.90% | 22.54%
Calls: 31.25% | 33.33%
Puts: 20.55% | 11.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($622.2K). Elevated premium activity with dollar volume up 99% vs prior. Bullish P/C ratio of 0.68. Call-heavy open interest (67,896 calls vs 29,614 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.58, cheapest $0.28)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Aug 210.250.30$0.2817.9%30.23116
$23.00Aug 210.800.95$0.8817.0%1020.521.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 140.202.35$1.28168.0%41.0010
$20.50Jul 310.854.00$2.42130.2%30.962
$21.00Jul 311.502.45$1.9848.0%10.95--
$19.50Jul 311.654.90$3.2899.1%30.951
$18.50Jul 312.705.90$4.3074.4%20.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Jul 311.853.20$2.5353.4%10.84--
$25.00Aug 211.453.10$2.2872.4%270.83--
$23.50Jul 310.001.85$0.93198.9%30.819
$26.50Jul 312.254.90$3.5874.0%10.75--
$23.50Aug 210.951.25$1.1027.3%110.641

Most actively traded options today. High liquidity = easy entry/exit. 99 active (total vol 3.5K, top 420)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 210.350.45$0.4025.0%4200.312.9K
$24.00Aug 280.150.60$0.38118.4%3120.30105
$23.50Jul 310.050.15$0.10100.0%1670.22568
$25.00Aug 210.150.20$0.1827.8%1560.172.5K
$23.00Jul 310.250.35$0.3033.3%1360.45873
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Aug 210.000.40$0.20200.0%2850.1579
$20.50Aug 140.000.30$0.15200.0%1650.1441
$23.00Jul 310.250.60$0.4381.4%1200.56247
$22.00Jul 310.000.10$0.05200.0%1080.13445
$23.00Aug 210.800.95$0.8817.0%1020.521.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 72.8%, max 292.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 31Aug 2197.5%36.7%165.3%10235
$24.50Jul 31Aug 2875.0%34.0%120.8%12674
$20.50Jul 31Aug 2871.9%39.0%84.4%44
$24.00Jul 31Aug 2844.3%30.7%44.5%393524
$21.00Jul 31Aug 2158.7%41.9%39.9%16--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Jul 31Aug 21171.2%43.6%292.7%2--
$20.00Jul 31Aug 2197.5%36.7%165.3%552.5K
$21.00Jul 31Sep 458.7%29.6%98.4%15--
$22.50Jul 31Aug 2156.9%31.9%78.3%56110
$21.50Jul 31Sep 453.7%35.3%52.3%8436

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 4.00, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$25.00Sep 4$0.40$1.60$0.404.00$23.40
$22.50$23.00Aug 21$0.12$0.38$0.123.17$22.62
$23.00$23.50Aug 7$0.13$0.37$0.132.85$23.13
$23.50$24.00Aug 7$0.15$0.35$0.152.33$23.65
$24.00$24.50Aug 21$0.15$0.35$0.152.33$24.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.50$20.00Aug 21$0.12$0.38$0.123.17$20.38
$22.00$21.50Aug 21$0.12$0.38$0.123.17$21.88
$23.00$22.00Aug 28$0.25$0.75$0.253.00$22.75
$23.00$22.50Jul 31$0.13$0.37$0.132.85$22.87
$22.00$21.50Aug 28$0.17$0.33$0.171.94$21.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 4.00, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$21.50Aug 7$0.40$0.40$0.104.00$21.40
$19.50$20.00Jul 31$0.38$0.38$0.123.17$19.88
$23.50$24.00Aug 14$0.37$0.37$0.132.85$23.87
$18.50$19.00Jul 31$0.35$0.35$0.152.33$18.85
$23.00$23.50Aug 21$0.33$0.33$0.171.94$23.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.50$23.50Jul 31$1.60$1.60$0.404.00$23.90
$25.00$23.50Aug 21$1.18$1.18$0.323.69$23.82
$22.50$22.00Aug 14$0.33$0.33$0.171.94$22.17
$23.00$22.50Aug 14$0.32$0.32$0.181.78$22.68
$21.50$21.00Aug 28$0.30$0.30$0.201.50$21.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.10, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Jul 31Aug 7$0.0544.3%30.7%
$25.00Aug 7Aug 14$0.0538.2%40.6%
$23.00Jul 31Aug 7$0.0844.3%30.3%
$23.50Jul 31Aug 7$0.1538.9%34.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Jul 31Aug 7$0.0558.7%40.7%
$23.00Jul 31Aug 7$0.0944.3%30.3%
$21.50Jul 31Aug 7$0.1053.7%40.6%
$20.50Aug 7Aug 14$0.1238.4%39.9%
$22.00Jul 31Aug 7$0.1338.4%32.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 3.20% of stock, avg 7.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.00Jul 31$0.30$0.43$0.73$22.27$23.733.20%
$22.50Aug 7$0.55$0.23$0.78$21.72$23.283.42%
$22.00Jul 31$0.85$0.05$0.90$21.10$22.903.95%
$23.00Aug 7$0.38$0.52$0.90$22.10$23.903.95%
$23.50Jul 31$0.10$0.93$1.03$22.47$24.534.52%
$22.00Aug 7$0.85$0.18$1.03$20.97$23.034.52%
$22.50Aug 14$0.48$0.58$1.06$21.44$23.564.65%
$22.50Jul 31$0.98$0.30$1.28$21.22$23.785.61%
$22.50Aug 21$0.85$0.60$1.45$21.05$23.956.36%
$23.00Aug 14$0.57$0.90$1.47$21.53$24.476.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 0.44% of stock, avg 2.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$22.00Jul 31$0.05$0.05$0.10$21.90$24.10
$24.00$21.50Jul 31$0.05$0.05$0.10$21.40$24.10
$24.00$20.00Jul 31$0.05$0.05$0.10$19.90$24.10
$23.50$22.00Jul 31$0.10$0.05$0.15$21.85$23.65
$23.50$21.50Jul 31$0.10$0.05$0.15$21.35$23.65
$23.50$20.00Jul 31$0.10$0.05$0.15$19.85$23.65
$25.50$21.00Aug 7$0.08$0.08$0.16$20.84$25.66
$25.50$20.00Aug 14$0.08$0.08$0.16$19.84$25.66
$24.50$22.00Jul 31$0.13$0.05$0.18$21.82$24.68
$24.50$21.50Jul 31$0.13$0.05$0.18$21.32$24.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 2.85, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
23/2424/24Aug 21$0.37$0.132.85$23.13$24.37
22/2224/24Aug 21$0.35$0.152.33$22.15$24.35
22/2222/23Aug 28$0.35$0.152.33$21.65$22.85
21/2222/23Sep 4$0.70$0.302.33$20.80$22.70
22/2224/25Aug 28$0.32$0.181.78$21.68$24.82
20/2024/24Aug 21$0.27$0.231.17$20.23$24.27
22/2224/24Aug 21$0.27$0.231.17$21.73$24.27
22/2324/24Aug 28$0.52$0.481.08$22.48$24.02
20/2022/23Aug 21$0.24$0.260.92$20.26$22.74
22/2222/23Aug 21$0.24$0.260.92$21.76$22.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 8.09, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$24.50$25.00$25.50Aug 7$0.08$0.425.25
$24.00$24.50$25.00Aug 21$0.08$0.425.25
$25.00$25.50$26.00Aug 21$0.08$0.425.25
$23.50$24.00$24.50Jul 31$0.13$0.372.85
$22.00$22.50$23.00Aug 7$0.13$0.372.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Jul 31$0.11$0.898.09
$21.50$22.00$22.50Aug 21$0.08$0.425.25
$22.00$22.50$23.00Aug 21$0.08$0.425.25
$21.00$21.50$22.00Aug 21$0.14$0.362.57
$22.00$22.50$23.00Aug 7$0.24$0.261.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.03, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$25.001:2Sep 4-$0.03$1.97
$21.00$22.001:2Aug 21-$0.19$0.81
$22.00$23.001:2Sep 4-$0.41$0.59
$25.00$25.501:2Aug 14-$0.06$0.44
$26.00$26.501:2Aug 21-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$20.001:2Jul 31-$0.07$0.93
$20.50$19.501:2Aug 28-$0.13$0.87
$20.00$19.001:2Jul 31-$0.31$0.69
$23.00$22.001:2Aug 28-$0.50$0.50
$22.00$21.501:2Jul 31-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 2.85%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Aug 21$0.650.480.8%2.85%3.68%1112.5K
$23.00Aug 14$0.500.420.8%2.19%3.02%16135
$23.00Sep 4$0.500.470.8%2.19%3.02%11
$24.00Aug 21$0.350.315.2%1.53%6.75%4202.9K
$23.00Aug 28$0.350.490.8%1.53%2.37%10--
$23.00Jul 31$0.250.450.8%1.10%1.93%136873
$23.00Aug 7$0.250.450.8%1.10%1.93%34189
$23.50Aug 21$0.200.363.0%0.88%3.90%31196
$24.50Aug 21$0.200.227.4%0.88%8.29%4011
$25.00Sep 4$0.200.259.6%0.88%10.48%102

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,989
Total Puts 2,719
Put/Call Ratio 0.68
Net Difference 1,270

Prior's Put/Call Breakdown

Total Calls 3,856
Total Puts 2,102
Put/Call Ratio 0.55
Net Difference 1,754

Prior 7-Day Put/Call Summary

Total Calls 25,073
Total Puts 14,283
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All