Tour v422
CPB
THE CAMPBELL'S CO
$22.37 +2.43%
$22.44 (+0.31%)🌙
as of 07/27 06:22 PM
(7/24 02:03) ◀
|
Monday, July 27, 2026 (6:22pm)
January 2026
|
▶ (7/28 18:26)
◀ 7/27 18:22 ▶

Option Volume

Detail
ℹ
Current (07/27) 5,958
Calls: 3,856 (65%)
Puts: 2,102 (35%)
Prior (07/24) 3,550
Calls: 2,168 (61%)
Puts: 1,382 (39%)
Current vs Prior +67.83%
Calls: +77.86% (Calls)
Puts: +52.10% (Puts)
Prior 7-Day Total 42,689
Calls: 27,066 (63%)
Puts: 15,623 (37%)
Prior 7-Day Average 6,098
Calls: 3,866 (63%)
Puts: 2,231 (37%)
Current vs Prior 7-Day Avg -2.30%
Calls: -0.27%
Puts: -5.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $486.7K
Calls: $290.8K (60%)
Puts: $195.9K (40%)
Prior (07/24) $403.0K
Calls: $287.5K (71%)
Puts: $115.5K (29%)
Current vs Prior +20.76%
Calls: +1.13%
Puts: +69.64%
Prior 7-Day Total $5.20M
Calls: $2.83M (54%)
Puts: $2.38M (46%)
Prior 7-Day Average $743.4K
Calls: $403.7K (54%)
Puts: $339.8K (46%)
Current vs Prior 7-Day Avg -34.53%
Calls: -27.97%
Puts: -42.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.55
Prior (07/24) 0.64
Current vs Prior -14.48%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -19.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 98,407
Calls: 66,352 (67%)
Puts: 32,055 (33%)
Prior (07/24) 72,341
Calls: 44,056 (61%)
Puts: 28,285 (39%)
Current vs Prior +36.03%
Prior 7-Day Total 624,482
Calls: 397,349 (64%)
Puts: 227,133 (36%)
Prior 7-Day Average 89,211
Calls: 56,764 (64%)
Puts: 32,447 (36%)
Current vs Prior 7-Day Avg +10.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.69% | 6.03%8.63% | 13.54%
Prior 4.95% | 6.64%8.79% | 13.83%
Current vs Prior -5.08% | -9.10%-1.86% | -2.05%
Prior 7-Day Avg 4.22% | 5.91%7.21% | 13.06%
Current vs 7-Day Avg +11.14% | +2.18%+19.61% | +3.74%
Prior 7-Day Eod 4.95% | 6.64%8.79% | 13.83%
Current vs 7-Day Eod -5.08% | -9.10%-1.86% | -2.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.90% | 22.54%
Calls: 31.25% | 33.33%
Puts: 20.55% | 11.76%
Prior 25.90% | 22.54%
Calls: 31.25% | 33.33%
Puts: 20.55% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.90% | 22.54%
Calls: 31.25% | 33.33%
Puts: 20.55% | 11.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 68% vs prior. Bullish P/C ratio of 0.55. Call-heavy open interest (66,352 calls vs 32,055 puts) suggests bullish positioning. Rising open interest (up 36%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.3%, best 8.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 211.651.80$1.738.7%440.761.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 211.801.95$1.888.0%10.76--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.78, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 70.700.80$0.7513.3%20.6246
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 70.550.65$0.6016.7%300.52--
$23.00Jul 310.700.85$0.7719.5%2210.7429
$22.50Aug 210.800.95$0.8817.0%160.5112
$23.00Aug 70.850.95$0.9011.1%10.66--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.75, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Jul 311.602.20$1.9031.6%20.95--
$19.00Jul 312.503.60$3.0536.1%50.94--
$18.00Jul 312.804.60$3.7048.6%10.94--
$19.50Jul 312.503.10$2.8021.4%40.94--
$20.00Jul 312.052.55$2.3021.7%30.932
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 213.504.40$3.9522.8%40.94--
$25.00Aug 212.603.50$3.0529.5%180.87--
$26.50Jul 314.004.60$4.3014.0%10.87--
$23.50Jul 310.852.10$1.4884.5%10.79--
$24.00Aug 211.801.95$1.888.0%10.76--

Most actively traded options today. High liquidity = easy entry/exit. 108 active (total vol 3.8K, top 515)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 310.100.20$0.1566.7%5150.26397
$21.00Aug 71.451.80$1.6321.5%3210.84300
$23.00Aug 210.500.65$0.5726.3%3180.402.3K
$24.00Aug 210.200.35$0.2853.6%2320.242.9K
$22.50Jul 310.250.40$0.3345.5%1650.45479
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 310.700.85$0.7719.5%2210.7429
$22.00Jul 310.100.30$0.20100.0%1860.34274
$23.00Aug 211.051.25$1.1517.4%1100.601.1K
$19.50Aug 210.050.15$0.10100.0%780.0951
$21.50Aug 70.150.30$0.2268.2%770.2671

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 41.1%, max 82.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Jul 31Sep 490.4%49.7%82.1%2--
$20.00Jul 31Aug 2872.7%40.8%78.3%52
$22.00Jul 31Aug 2837.5%21.9%71.1%47282
$25.00Jul 31Sep 462.4%38.0%64.0%10--
$21.50Jul 31Aug 2156.9%35.5%60.2%12--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Aug 7Aug 2874.9%41.5%80.3%9--
$20.00Jul 31Aug 2872.7%40.8%78.3%3--
$21.50Jul 31Aug 2156.9%35.5%60.2%66441
$23.50Jul 31Aug 2157.4%36.7%56.4%3--
$21.00Jul 31Aug 2146.8%35.7%31.1%41240

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 6.69, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.50$25.50Aug 28$0.13$0.87$0.136.69$24.63
$23.50$24.00Jul 31$0.12$0.38$0.123.17$23.62
$23.00$23.50Aug 7$0.12$0.38$0.123.17$23.12
$23.00$23.50Aug 28$0.12$0.38$0.123.17$23.12
$24.00$24.50Aug 28$0.12$0.38$0.123.17$24.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$21.50Aug 7$0.13$0.37$0.132.85$21.87
$21.50$21.00Aug 14$0.13$0.37$0.132.85$21.37
$20.50$20.00Aug 28$0.13$0.37$0.132.85$20.37
$21.50$21.00Jul 31$0.15$0.35$0.152.33$21.35
$22.00$21.50Aug 14$0.15$0.35$0.152.33$21.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 15.67, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$20.50Jul 31$0.40$0.40$0.104.00$20.40
$22.00$22.50Aug 28$0.39$0.39$0.113.55$22.39
$21.50$22.00Aug 7$0.38$0.38$0.123.17$21.88
$21.00$21.50Aug 21$0.38$0.38$0.123.17$21.38
$20.50$21.00Jul 31$0.37$0.37$0.132.85$20.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.50$23.50Jul 31$2.82$2.82$0.1815.67$23.68
$24.00$23.50Aug 21$0.40$0.40$0.104.00$23.60
$23.50$23.00Aug 14$0.38$0.38$0.123.17$23.12
$24.00$22.00Aug 28$1.45$1.45$0.552.64$22.55
$23.50$23.00Aug 21$0.33$0.33$0.171.94$23.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 31Aug 7$0.0562.4%46.9%
$24.00Jul 31Aug 7$0.0743.6%36.8%
$21.00Jul 31Aug 7$0.1046.8%37.8%
$23.00Jul 31Aug 7$0.1542.2%35.6%
$22.50Jul 31Aug 7$0.1743.1%36.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.50Jul 31Aug 7$0.0751.3%43.9%
$21.00Jul 31Aug 7$0.0846.8%37.8%
$22.50Jul 31Aug 7$0.1243.1%36.2%
$23.00Jul 31Aug 7$0.1342.2%35.6%
$22.00Jul 31Aug 7$0.1537.5%33.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 3.44% of stock, avg 8.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.00Jul 31$0.57$0.20$0.77$21.23$22.773.44%
$22.50Jul 31$0.33$0.48$0.81$21.69$23.313.62%
$21.50Jul 31$0.70$0.20$0.90$20.60$22.404.02%
$23.00Jul 31$0.15$0.77$0.92$22.08$23.924.11%
$22.00Aug 7$0.75$0.35$1.10$20.90$23.104.92%
$22.50Aug 7$0.50$0.60$1.10$21.40$23.604.92%
$23.00Aug 7$0.30$0.90$1.20$21.80$24.205.36%
$21.50Aug 7$1.13$0.22$1.35$20.15$22.856.03%
$22.50Aug 14$0.63$0.78$1.41$21.09$23.916.30%
$22.00Aug 14$0.95$0.50$1.45$20.55$23.456.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.36% of stock, avg 2.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$21.00Jul 31$0.03$0.05$0.08$20.92$24.08
$24.00$20.00Jul 31$0.03$0.05$0.08$19.92$24.08
$25.00$20.50Aug 7$0.08$0.10$0.18$20.32$25.18
$23.00$21.00Jul 31$0.15$0.05$0.20$20.80$23.20
$23.00$20.00Jul 31$0.15$0.05$0.20$19.80$23.20
$23.50$21.00Jul 31$0.15$0.05$0.20$20.80$23.70
$23.50$20.00Jul 31$0.15$0.05$0.20$19.80$23.70
$24.00$20.50Aug 7$0.10$0.10$0.20$20.30$24.20
$25.00$21.00Aug 7$0.08$0.13$0.21$20.79$25.21
$24.00$22.00Jul 31$0.03$0.20$0.23$21.77$24.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 4.00, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2224/24Jul 31$0.40$0.104.00$22.10$23.90
20/2021/22Aug 28$0.79$0.213.76$19.71$21.79
22/2424/26Aug 28$1.58$0.423.76$22.42$26.08
21/2222/22Jul 31$0.39$0.113.55$21.11$22.39
21/2222/23Aug 21$0.38$0.123.17$21.12$22.88
22/2224/24Aug 21$0.38$0.123.17$22.12$23.88
22/2223/24Aug 7$0.37$0.132.85$22.13$23.37
22/2223/24Aug 21$0.37$0.132.85$22.13$23.37
22/2224/24Aug 21$0.35$0.152.33$21.65$23.85
22/2223/24Aug 21$0.34$0.162.12$21.66$23.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$22.50$23.00Aug 7$0.05$0.459.00
$21.50$22.00$22.50Aug 21$0.05$0.459.00
$22.00$22.50$23.00Jul 31$0.06$0.447.33
$24.00$24.50$25.00Aug 14$0.06$0.447.33
$22.50$23.00$23.50Aug 28$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$22.50$23.00Aug 7$0.05$0.459.00
$20.50$21.00$21.50Aug 21$0.05$0.459.00
$20.50$21.00$21.50Aug 7$0.06$0.447.33
$20.50$21.00$21.50Aug 14$0.06$0.447.33
$22.50$23.00$23.50Aug 21$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.15, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.50$22.001:2Aug 14-$0.15$1.35
$25.00$26.001:2Jul 31-$0.07$0.93
$25.00$26.001:2Sep 4-$0.46$0.54
$23.00$23.501:2Aug 7-$0.06$0.44
$24.50$25.001:2Aug 21-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.50$18.001:2Aug 21-$0.30$1.20
$22.00$20.501:2Aug 28-$0.33$1.17
$23.50$23.001:2Jul 31-$0.06$0.44
$20.50$20.001:2Aug 21-$0.06$0.44
$20.50$20.001:2Jul 31-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 3.13%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$0.700.490.6%3.13%3.71%2525
$22.50Aug 28$0.650.490.6%2.91%3.49%23
$23.00Sep 4$0.650.442.8%2.91%5.72%1--
$22.50Aug 14$0.500.470.6%2.24%2.82%2--
$23.00Aug 21$0.500.402.8%2.24%5.05%3182.3K
$22.50Aug 7$0.450.480.6%2.01%2.59%23--
$23.00Aug 28$0.450.412.8%2.01%4.83%1--
$23.50Aug 28$0.450.345.0%2.01%7.06%413
$23.00Aug 14$0.400.382.8%1.79%4.60%12329
$23.50Aug 21$0.350.325.0%1.56%6.62%59151

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,856
Total Puts 2,102
Put/Call Ratio 0.55
Net Difference 1,754

Prior's Put/Call Breakdown

Total Calls 2,168
Total Puts 1,382
Put/Call Ratio 0.64
Net Difference 786

Prior 7-Day Put/Call Summary

Total Calls 27,066
Total Puts 15,623
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All