Tour v396
CPB
THE CAMPBELL'S CO
$21.84 +2.01%
$21.86 (+0.09%)🌙
as of 07/25 02:03 AM
(7/23 18:22) ◀
|
Friday, July 24, 2026 (2:03am)
January 2026
|
▶ (7/27 18:22)
◀ 7/24 02:03 ▶

Option Volume

Detail
ℹ
Current (07/25) 3,550
Calls: 2,168 (61%)
Puts: 1,382 (39%)
Prior (07/23) 5,797
Calls: 1,991 (34%)
Puts: 3,806 (66%)
Current vs Prior -38.76%
Calls: +8.89% (Calls)
Puts: -63.69% (Puts)
Prior 7-Day Total 47,557
Calls: 27,491 (58%)
Puts: 20,066 (42%)
Prior 7-Day Average 6,793
Calls: 3,927 (58%)
Puts: 2,866 (42%)
Current vs Prior 7-Day Avg -47.75%
Calls: -44.80%
Puts: -51.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $403.0K
Calls: $287.5K (71%)
Puts: $115.5K (29%)
Prior (07/23) $1.40M
Calls: $316.6K (23%)
Puts: $1.09M (77%)
Current vs Prior -71.27%
Calls: -9.19%
Puts: -89.36%
Prior 7-Day Total $5.31M
Calls: $2.75M (52%)
Puts: $2.56M (48%)
Prior 7-Day Average $757.9K
Calls: $392.6K (52%)
Puts: $365.3K (48%)
Current vs Prior 7-Day Avg -46.82%
Calls: -26.76%
Puts: -68.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.64
Prior (07/23) 1.91
Current vs Prior -66.65%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -30.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 72,341
Calls: 44,056 (61%)
Puts: 28,285 (39%)
Prior (07/23) 84,313
Calls: 59,073 (70%)
Puts: 25,240 (30%)
Current vs Prior -14.20%
Prior 7-Day Total 649,979
Calls: 410,305 (63%)
Puts: 239,674 (37%)
Prior 7-Day Average 92,854
Calls: 58,615 (63%)
Puts: 34,239 (37%)
Current vs Prior 7-Day Avg -22.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.95% | 6.64%8.79% | 13.83%
Prior 3.88% | 5.42%9.01% | 12.98%
Current vs Prior +27.56% | +22.54%-2.48% | +6.49%
Prior 7-Day Avg 3.99% | 5.62%6.43% | 12.65%
Current vs 7-Day Avg +23.84% | +18.20%+36.65% | +9.28%
Prior 7-Day Eod 3.88% | 5.42%9.01% | 12.98%
Current vs 7-Day Eod +27.56% | +22.54%-2.48% | +6.49%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.90% | 22.54%
Calls: 31.25% | 33.33%
Puts: 20.55% | 11.76%
Prior 25.90% | 22.54%
Calls: 31.25% | 33.33%
Puts: 20.55% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.90% | 22.54%
Calls: 31.25% | 33.33%
Puts: 20.55% | 11.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($287.5K). Light premium activity with dollar volume down 71% vs prior. Bullish P/C ratio of 0.64. P/C ratio dropping 67% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 211.451.60$1.539.8%100.691.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.79, cheapest $0.60)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Jul 310.550.65$0.6016.7%80.64--
$21.50Aug 70.700.85$0.7719.5%40.60--
$22.00Aug 210.700.85$0.7719.5%290.483.4K
$21.50Aug 140.851.00$0.9316.1%10.588
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Aug 210.600.70$0.6515.4%40.42117
$22.50Jul 310.750.90$0.8318.1%170.7275
$22.50Aug 70.901.05$0.9815.3%20.6732

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 242.855.80$4.3368.1%41.00--
$18.50Jul 241.854.80$3.3388.6%21.00--
$20.00Jul 240.203.40$1.80177.8%21.00--
$18.00Jul 242.505.20$3.8570.1%70.99--
$19.00Jul 242.703.00$2.8510.5%40.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 240.000.15$0.08187.5%51.005
$18.50Jul 240.000.75$0.38197.4%11.0030
$24.50Jul 241.504.10$2.8092.9%10.93--
$26.00Aug 213.904.50$4.2014.3%10.93--
$23.00Jul 240.052.95$1.50193.3%10.795

Most actively traded options today. High liquidity = easy entry/exit. 94 active (total vol 2.6K, top 401)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 310.100.25$0.1883.3%4010.2881
$23.00Jul 310.050.10$0.0862.5%1920.14219
$22.50Jul 240.000.50$0.25200.0%1090.32875
$23.50Aug 210.200.35$0.2853.6%920.2374
$21.00Aug 71.051.20$1.1313.3%900.74210
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Jul 310.200.30$0.2540.0%2440.36224
$18.50Aug 210.000.10$0.05200.0%1340.058
$21.00Aug 70.200.25$0.2321.7%1050.26978
$22.00Jul 310.400.55$0.4831.3%1000.56210
$22.50Jul 240.600.80$0.7028.6%910.69129

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 1082.3%, max 2622.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Jul 24Sep 41039.1%38.2%2622.3%26--
$23.50Jul 24Aug 21938.2%34.9%2589.1%99189
$21.00Jul 24Aug 21863.8%33.5%2478.8%181.2K
$23.00Jul 24Aug 21806.2%35.1%2194.7%763.0K
$22.50Jul 24Aug 28769.7%35.2%2087.5%110875
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Jul 24Aug 21806.2%35.1%2194.7%111.1K
$20.50Jul 24Aug 14462.7%32.5%1324.7%565
$22.50Jul 24Aug 14769.7%55.1%1295.7%96129
$21.50Jul 24Sep 4153.7%35.5%333.1%10421
$22.00Jul 24Aug 21122.8%35.8%242.7%732.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 5.67, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$23.00Jul 24$0.10$0.40$0.104.00$22.60
$23.50$24.00Aug 21$0.10$0.40$0.104.00$23.60
$23.00$23.50Aug 14$0.11$0.39$0.113.55$23.11
$23.00$23.50Aug 21$0.12$0.38$0.123.17$23.12
$22.50$24.00Aug 28$0.40$1.10$0.402.75$22.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.50$20.50Jul 24$0.15$0.85$0.155.67$21.35
$22.50$22.00Jul 24$0.12$0.38$0.123.17$22.38
$21.00$20.00Aug 21$0.25$0.75$0.253.00$20.75
$18.50$17.50Jul 24$0.30$0.70$0.302.33$18.20
$21.50$21.00Jul 31$0.15$0.35$0.152.33$21.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 8.09, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$21.50Aug 7$0.36$0.36$0.142.57$21.36
$21.50$22.00Jul 24$0.32$0.32$0.181.78$21.82
$21.50$22.00Aug 28$0.32$0.32$0.181.78$21.82
$21.00$21.50Aug 21$0.31$0.31$0.191.63$21.31
$20.50$21.50Aug 28$0.58$0.58$0.421.38$21.08
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$23.00Aug 21$2.67$2.67$0.338.09$23.33
$24.50$23.00Jul 24$1.30$1.30$0.206.50$23.20
$22.00$21.50Jul 24$0.35$0.35$0.152.33$21.65
$22.50$22.00Jul 31$0.35$0.35$0.152.33$22.15
$23.00$22.00Aug 21$0.63$0.63$0.371.70$22.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.22, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Jul 24Jul 31$0.25153.7%33.2%
$24.50Jul 31Sep 4$0.2555.4%38.9%
$22.00Jul 24Jul 31$0.30122.8%33.4%
$20.50Jul 24Aug 28$0.43462.7%34.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 31Aug 7$0.0539.4%35.9%
$22.50Jul 24Jul 31$0.13769.7%35.2%
$21.00Jul 31Aug 7$0.1332.3%32.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 2.66% of stock, avg 7.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.50Jul 24$0.35$0.23$0.58$20.92$22.082.66%
$22.00Jul 24$0.03$0.58$0.61$21.39$22.612.79%
$22.00Jul 31$0.33$0.48$0.81$21.19$22.813.71%
$21.50Jul 31$0.60$0.25$0.85$20.65$22.353.89%
$22.50Jul 24$0.25$0.70$0.95$21.55$23.454.35%
$22.50Jul 31$0.18$0.83$1.01$21.49$23.514.62%
$21.50Aug 7$0.77$0.43$1.20$20.30$22.705.49%
$22.00Aug 7$0.53$0.68$1.21$20.79$23.215.54%
$22.50Aug 7$0.30$0.98$1.28$21.22$23.785.86%
$21.00Aug 7$1.13$0.23$1.36$19.64$22.366.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 0.60% of stock, avg 2.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.50$20.50Jul 31$0.05$0.08$0.13$20.37$24.63
$24.50$21.00Jul 31$0.05$0.10$0.15$20.85$24.65
$23.00$20.50Jul 31$0.08$0.08$0.16$20.34$23.16
$25.00$19.00Aug 21$0.08$0.08$0.16$18.84$25.16
$23.00$21.00Jul 31$0.08$0.10$0.18$20.82$23.18
$25.00$20.50Jul 31$0.13$0.08$0.21$20.29$25.21
$23.50$20.00Aug 7$0.13$0.08$0.21$19.79$23.71
$23.50$19.50Aug 7$0.13$0.08$0.21$19.29$23.71
$25.00$19.50Aug 21$0.08$0.13$0.21$19.29$25.21
$25.00$21.00Jul 31$0.13$0.10$0.23$20.77$25.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 9.00, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/1820/20Jul 24$0.90$0.109.00$17.60$20.40
18/1819/20Jul 24$0.75$0.253.00$17.75$19.75
18/1820/20Jul 24$0.75$0.253.00$17.75$20.75
22/2223/24Aug 21$0.37$0.132.85$21.63$23.37
22/2324/24Aug 21$0.73$0.272.70$22.27$24.23
22/2224/24Aug 21$0.35$0.152.33$21.65$23.85
22/2223/24Aug 14$0.34$0.162.13$21.66$23.34
21/2223/24Aug 14$0.33$0.171.94$21.17$23.33
21/2223/24Aug 21$0.32$0.181.78$21.18$23.32
18/1822/22Jul 24$0.62$0.381.63$17.88$22.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$22.50$23.00Jul 31$0.05$0.459.00
$23.00$23.50$24.00Jul 31$0.05$0.459.00
$24.00$24.50$25.00Jul 31$0.06$0.447.33
$21.00$21.50$22.00Aug 21$0.06$0.447.33
$22.50$23.00$23.50Jul 24$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$21.50$22.00Aug 7$0.05$0.459.00
$21.00$21.50$22.00Aug 21$0.05$0.459.00
$19.50$20.00$20.50Aug 7$0.07$0.436.14
$20.50$21.00$21.50Aug 14$0.07$0.436.14
$21.50$22.00$22.50Aug 14$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.68, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$26.001:2Aug 7-$0.68$1.32
$21.50$22.001:2Jul 31-$0.06$0.44
$23.50$24.001:2Jul 24-$0.07$0.43
$24.00$24.501:2Jul 31-$0.07$0.43
$22.00$22.501:2Aug 7-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.50$18.501:2Jul 24-$0.68$1.32
$19.50$18.001:2Aug 7-$0.18$1.32
$24.50$23.001:2Jul 24-$0.20$1.30
$23.00$22.001:2Aug 21-$0.27$0.73
$20.00$19.501:2Aug 14-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 3.43%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Aug 28$0.750.490.7%3.43%4.17%1--
$22.00Aug 21$0.700.480.7%3.21%3.94%293.4K
$22.00Aug 14$0.550.470.7%2.52%3.25%2--
$22.50Aug 28$0.550.413.0%2.52%5.54%1--
$22.00Aug 7$0.450.470.7%2.06%2.79%346
$22.50Aug 14$0.400.433.0%1.83%4.85%20--
$23.00Aug 21$0.350.315.3%1.60%6.91%722.2K
$22.00Jul 31$0.250.440.7%1.14%1.88%84218
$22.50Aug 7$0.250.333.0%1.14%4.17%6131
$23.00Aug 14$0.250.285.3%1.14%6.46%129

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,168
Total Puts 1,382
Put/Call Ratio 0.64
Net Difference 786

Prior's Put/Call Breakdown

Total Calls 1,991
Total Puts 3,806
Put/Call Ratio 1.91
Net Difference -1,815

Prior 7-Day Put/Call Summary

Total Calls 27,491
Total Puts 20,066
Average Put/Call Ratio 0.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All