Tour v394
CPB
THE CAMPBELL'S CO
$21.41 -2.15%
$21.57 (+0.77%)🌙
as of 07/23 06:22 PM
(7/22 19:00) ◀
|
Thursday, July 23, 2026 (6:22pm)
January 2026
|
▶ (7/24 02:03)
◀ 7/23 18:22 ▶

Option Volume

Detail
ℹ
Current (07/23) 5,797
Calls: 1,991 (34%)
Puts: 3,806 (66%)
Prior (07/22) 2,970
Calls: 2,331 (78%)
Puts: 639 (22%)
Current vs Prior +95.19%
Calls: -14.59% (Calls)
Puts: +495.62% (Puts)
Prior 7-Day Total 45,506
Calls: 27,783 (61%)
Puts: 17,723 (39%)
Prior 7-Day Average 6,500
Calls: 3,969 (61%)
Puts: 2,531 (39%)
Current vs Prior 7-Day Avg -10.83%
Calls: -49.84%
Puts: +50.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $1.40M
Calls: $316.6K (23%)
Puts: $1.09M (77%)
Prior (07/22) $320.8K
Calls: $282.4K (88%)
Puts: $38.4K (12%)
Current vs Prior +337.18%
Calls: +12.09%
Puts: +2729.92%
Prior 7-Day Total $4.13M
Calls: $2.54M (61%)
Puts: $1.59M (39%)
Prior 7-Day Average $589.7K
Calls: $362.6K (61%)
Puts: $227.1K (39%)
Current vs Prior 7-Day Avg +137.84%
Calls: -12.69%
Puts: +378.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 1.91
Prior (07/22) 0.27
Current vs Prior +597.33%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +162.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 84,313
Calls: 59,073 (70%)
Puts: 25,240 (30%)
Prior (07/22) 75,966
Calls: 44,851 (59%)
Puts: 31,115 (41%)
Current vs Prior +10.99%
Prior 7-Day Total 641,528
Calls: 399,381 (62%)
Puts: 242,147 (38%)
Prior 7-Day Average 91,646
Calls: 57,054 (62%)
Puts: 34,592 (38%)
Current vs Prior 7-Day Avg -8.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.88% | 5.42%9.01% | 12.98%
Prior 3.79% | 5.62%8.96% | 14.40%
Current vs Prior +2.20% | -3.62%+0.63% | -9.81%
Prior 7-Day Avg 4.00% | 5.86%5.70% | 12.38%
Current vs 7-Day Avg -2.97% | -7.61%+58.10% | +4.86%
Prior 7-Day Eod 3.79% | 5.62%8.96% | 14.40%
Current vs 7-Day Eod +2.20% | -3.62%+0.63% | -9.81%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.90% | 22.54%
Calls: 31.25% | 33.33%
Puts: 20.55% | 11.76%
Prior 25.90% | 22.54%
Calls: 31.25% | 33.33%
Puts: 20.55% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.90% | 22.54%
Calls: 31.25% | 33.33%
Puts: 20.55% | 11.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($1.09M) vs calls ($316.6K). Massive premium surge with dollar volume up 337% vs prior. Dollar volume significantly above 7-day average (138% higher). Above-average activity with volume up 95% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.70, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 210.550.65$0.6016.7%250.413.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 310.750.85$0.8012.5%140.68207

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.72, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 242.105.90$4.0095.0%60.945
$20.00Jul 240.152.95$1.55180.6%60.947
$18.00Jul 242.105.40$3.7588.0%40.864
$21.00Jul 240.001.30$0.65200.0%20.829
$18.50Jul 241.004.20$2.60123.1%30.80--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 240.553.80$2.17149.8%10.97--
$23.00Jul 240.003.30$1.65200.0%250.9616
$22.50Jul 240.751.55$1.1569.6%160.86149
$23.50Jul 240.803.60$2.20127.3%530.86--
$22.00Jul 240.501.80$1.15113.0%240.86273

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 2.2K, top 190)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 310.200.30$0.2540.0%1370.3189
$22.00Jul 240.000.10$0.05200.0%1320.17635
$24.00Aug 210.100.40$0.25120.0%1140.193.0K
$21.00Aug 70.750.95$0.8523.5%1110.58101
$23.00Aug 210.250.35$0.3033.3%730.252.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Jul 240.000.35$0.18194.4%1900.55273
$20.00Aug 70.050.25$0.15133.3%1120.1776
$18.50Aug 210.050.10$0.0862.5%1120.071
$24.50Jul 241.604.30$2.9591.5%1020.66--
$20.00Aug 210.200.30$0.2540.0%980.222.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 92.2%, max 285.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Jul 24Aug 28129.8%33.7%285.4%7900
$23.50Jul 24Aug 28164.3%48.6%238.3%17128
$20.00Jul 24Aug 2190.7%32.2%181.7%87
$23.00Jul 24Aug 2888.9%38.9%128.8%3--
$20.50Aug 7Aug 1467.6%32.4%108.9%4--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Jul 24Aug 21129.8%43.0%201.4%3395
$19.00Aug 7Aug 2886.8%29.5%194.0%2355
$22.50Jul 24Aug 2890.5%48.4%87.1%18150
$19.50Aug 14Aug 2845.3%31.0%46.4%1250
$22.00Jul 24Aug 2152.1%35.9%45.3%322.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 4.00, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.50$24.00Jul 24$0.10$0.40$0.104.00$23.60
$23.00$23.50Aug 14$0.10$0.40$0.104.00$23.10
$22.00$23.00Aug 14$0.23$0.77$0.233.35$22.23
$22.00$22.50Jul 31$0.12$0.38$0.123.17$22.12
$23.00$23.50Jul 31$0.13$0.37$0.132.85$23.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$20.50Jul 31$0.10$0.40$0.104.00$20.90
$19.50$19.00Aug 14$0.10$0.40$0.104.00$19.40
$19.50$19.00Aug 28$0.10$0.40$0.104.00$19.40
$21.50$21.00Jul 24$0.13$0.37$0.132.85$21.37
$21.00$20.50Aug 7$0.13$0.37$0.132.85$20.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 4.36, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.50$24.00Aug 28$0.38$0.38$0.123.17$23.88
$22.50$23.00Aug 28$0.37$0.37$0.132.85$22.87
$18.50$20.00Jul 24$1.05$1.05$0.452.33$19.55
$21.00$21.50Jul 31$0.35$0.35$0.152.33$21.35
$20.00$21.00Aug 21$0.67$0.67$0.332.03$20.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$22.50Aug 21$1.22$1.22$0.284.36$22.78
$22.50$22.00Aug 14$0.36$0.36$0.142.57$22.14
$22.50$22.00Aug 7$0.35$0.35$0.152.33$22.15
$21.00$20.50Aug 28$0.35$0.35$0.152.33$20.65
$22.00$21.50Jul 31$0.32$0.32$0.181.78$21.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.26, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Jul 24Jul 31$0.0590.5%39.6%
$23.50Jul 24Jul 31$0.12164.3%74.0%
$21.50Jul 24Jul 31$0.1840.6%31.9%
$20.00Jul 24Aug 21$0.2090.7%32.2%
$22.00Jul 24Jul 31$0.2052.1%40.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 31Aug 7$0.1034.3%36.5%
$21.00Jul 24Jul 31$0.1546.8%27.4%
$21.50Jul 24Jul 31$0.3040.6%31.9%
$24.00Jul 24Aug 21$0.48129.8%43.0%
$20.50Jul 31Aug 7$0.6530.9%67.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 1.54% of stock, avg 7.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.50Jul 24$0.15$0.18$0.33$21.17$21.831.54%
$21.00Jul 24$0.65$0.05$0.70$20.30$21.703.27%
$22.50Jul 31$0.13$0.65$0.78$21.72$23.283.64%
$21.50Jul 31$0.33$0.48$0.81$20.69$22.313.78%
$21.00Jul 31$0.68$0.20$0.88$20.12$21.884.11%
$22.00Jul 31$0.25$0.80$1.05$20.95$23.054.90%
$21.50Aug 7$0.55$0.63$1.18$20.32$22.685.51%
$22.00Jul 24$0.05$1.15$1.20$20.80$23.205.60%
$22.50Jul 24$0.08$1.15$1.23$21.27$23.735.74%
$22.00Aug 7$0.35$0.95$1.30$20.70$23.306.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.37% of stock, avg 3.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.00$21.00Jul 24$0.03$0.05$0.08$20.92$23.08
$22.00$21.00Jul 24$0.05$0.05$0.10$20.90$22.10
$22.50$21.00Jul 24$0.08$0.05$0.13$20.87$22.63
$23.50$21.00Jul 24$0.13$0.05$0.18$20.82$23.68
$21.50$21.00Jul 24$0.15$0.05$0.20$20.80$21.70
$23.50$20.00Aug 7$0.10$0.15$0.25$19.75$23.75
$22.00$20.00Jul 31$0.25$0.05$0.30$19.70$22.30
$23.50$20.00Jul 31$0.25$0.05$0.30$19.70$23.80
$22.00$20.50Jul 31$0.25$0.10$0.35$20.15$22.35
$23.50$20.50Jul 31$0.25$0.10$0.35$20.15$23.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 4.56, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
21/2224/24Aug 28$1.23$0.274.56$21.27$24.73
21/2222/22Jul 31$0.40$0.104.00$21.10$22.40
22/2223/24Aug 14$0.39$0.113.55$21.61$23.39
19/2021/22Aug 28$0.39$0.113.55$19.11$21.39
20/2022/22Aug 21$0.38$0.123.17$20.12$21.88
21/2222/23Aug 21$0.38$0.123.17$21.12$22.88
20/2122/22Aug 21$0.37$0.132.85$20.63$21.87
20/2022/22Aug 21$0.35$0.152.33$20.15$22.35
20/2122/22Aug 21$0.34$0.162.12$20.66$22.34
20/2020/22Aug 14$1.01$0.492.06$18.99$21.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$23.50$24.00Aug 21$0.05$0.459.00
$21.50$22.00$22.50Aug 7$0.07$0.436.14
$21.00$21.50$22.00Aug 21$0.08$0.425.25
$22.50$23.00$23.50Aug 21$0.08$0.425.25
$21.00$21.50$22.00Aug 7$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$22.50$23.00$23.50Jul 24$0.05$0.459.00
$21.00$21.50$22.00Aug 14$0.06$0.447.33
$21.50$22.00$22.50Aug 14$0.07$0.436.14
$20.50$21.00$21.50Aug 21$0.08$0.425.25
$19.50$20.00$20.50Aug 21$0.15$0.352.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.55, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.50$20.001:2Jul 24-$0.50$1.00
$20.00$21.001:2Aug 21-$0.41$0.59
$22.50$23.001:2Aug 28-$0.06$0.44
$22.00$22.501:2Aug 7-$0.09$0.41
$22.00$22.501:2Jul 24-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Jul 31-$0.55$1.95
$24.00$22.501:2Aug 21-$0.21$1.29
$20.50$20.001:2Aug 21-$0.07$0.43
$21.00$20.501:2Aug 14-$0.10$0.40
$21.00$20.501:2Aug 28-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 3.27%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.50Aug 21$0.700.500.4%3.27%3.69%95
$21.50Aug 28$0.600.490.4%2.80%3.22%1--
$22.00Aug 21$0.550.412.8%2.57%5.32%253.4K
$21.50Aug 7$0.450.490.4%2.10%2.52%2--
$22.00Aug 14$0.350.392.8%1.63%4.39%87
$22.50Aug 21$0.350.325.1%1.63%6.73%6--
$22.00Aug 28$0.350.432.8%1.63%4.39%2--
$23.00Aug 28$0.350.287.4%1.63%9.06%2--
$22.00Aug 7$0.250.362.8%1.17%3.92%2--
$23.00Aug 21$0.250.257.4%1.17%8.59%732.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,991
Total Puts 3,806
Put/Call Ratio 1.91
Net Difference -1,815

Prior's Put/Call Breakdown

Total Calls 2,331
Total Puts 639
Put/Call Ratio 0.27
Net Difference 1,692

Prior 7-Day Put/Call Summary

Total Calls 27,783
Total Puts 17,723
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All