Tour v533
CPAY
CORPAY INC
$411.52 +0.54%
(11/2 18:19) ◀
|
Tuesday, November 3, 2026 (2:05pm)
January 2026
|
▶ (11/3 18:02)
◀ 11/3 14:05 ▶

Option Volume

Detail
ℹ
Current (11/03 2:05pm) 154
Calls: 152 (99%)
Puts: 2 (1%)
Prior (05/07) 22
Calls: 15 (68%)
Puts: 7 (32%)
Current vs Prior +600.00%
Calls: +913.33% (Calls)
Puts: -71.43% (Puts)
Prior 7-Day Total 392
Calls: 293 (75%)
Puts: 99 (25%)
Prior 7-Day Average 98
Calls: 41 (75%)
Puts: 14 (25%)
Current vs Prior 7-Day Avg +57.14%
Calls: +263.14%
Puts: -85.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 2:05pm) $123.1K
Calls: $122.0K (99%)
Puts: $1.0K (1%)
Prior (05/07) $21.8K
Calls: $14.9K (68%)
Puts: $6.9K (32%)
Current vs Prior +464.11%
Calls: +717.17%
Puts: -85.25%
Prior 7-Day Total $443.3K
Calls: $319.2K (72%)
Puts: $124.1K (28%)
Prior 7-Day Average $110.8K
Calls: $45.6K (72%)
Puts: $17.7K (28%)
Current vs Prior 7-Day Avg +11.03%
Calls: +167.62%
Puts: -94.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 2:05pm) 0.01
Prior (05/07) 0.47
Current vs Prior -97.18%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -98.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 2:05pm) 7,607
Calls: 6,776 (89%)
Puts: 831 (11%)
Prior (05/07) 2,762
Calls: 1,974 (71%)
Puts: 788 (29%)
Current vs Prior +175.42%
Prior 7-Day Total 10,511
Calls: 7,369 (70%)
Puts: 3,142 (30%)
Prior 7-Day Average 2,627
Calls: 1,842 (70%)
Puts: 785 (30%)
Current vs Prior 7-Day Avg +189.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.09% | 9.90%
Prior 8.75% | 11.30%
Current vs Prior -7.55% | -12.33%
Prior 7-Day Avg 8.61% | 11.97%
Current vs 7-Day Avg -6.04% | -17.25%
Prior 7-Day Eod 8.75% | 11.30%
Current vs 7-Day Eod -7.55% | -12.33%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.13% | 29.08%
Calls: 44.29% | 33.33%
Puts: 27.98% | 24.83%
Prior 22.53% | 21.82%
Calls: 25.29% | 20.25%
Puts: 19.77% | 23.39%
Current vs Prior +60.36% | +33.27%
Prior 7-Day Avg 27.71% | 38.40%
Calls: 30.17% | 37.57%
Puts: 25.26% | 39.23%
Current vs 7-Day Avg +30.37% | -24.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($122.0K) vs puts ($1.0K). Massive premium surge with dollar volume up 464% vs prior. Unusually high activity with volume up 600% vs prior - elevated interest. Extreme bullish P/C ratio of 0.01 - heavy call buying (152 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.3%, best 7.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 2070.4075.60$73.007.1%--0.9014
$350.00Nov 2060.9065.90$63.407.9%--0.8915
$360.00Nov 2051.4056.70$54.059.8%--0.8763
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.75, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 2070.4075.60$73.007.1%--0.9014
$350.00Nov 2060.9065.90$63.407.9%--0.8915
$360.00Nov 2051.4056.70$54.059.8%--0.8763
$370.00Nov 2042.4047.40$44.9011.1%--0.8326
$380.00Nov 2033.5038.40$35.9513.6%--0.7916
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Nov 2016.6022.00$19.3028.0%--0.5915

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Nov 2018.7023.10$20.9021.1%10.6329
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Nov 200.406.40$3.40176.5%10.122
$390.00Nov 203.5010.00$6.7596.3%10.2882

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 10.94, avg 7.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$450.00$470.00Nov 20$0.55$19.45$0.5516%35.36$450.55
$430.00$440.00Nov 20$1.57$8.43$1.5730%5.37$431.57
$390.00$400.00Nov 20$6.15$3.85$6.1573%0.63$396.15
$410.00$420.00Nov 20$4.25$5.75$4.2551%1.35$414.25
$420.00$430.00Nov 20$3.20$6.80$3.2040%2.12$423.20
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$390.00$350.00Nov 20$3.35$36.65$3.3528%10.94$386.65
$420.00$390.00Nov 20$12.55$17.45$12.5560%1.39$407.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.24, avg 0.20)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$440.00$450.00Nov 20$1.95$1.95$8.0577%0.24$441.95
$420.00$430.00Nov 20$3.20$3.20$6.8060%0.47$423.20
$430.00$440.00Nov 20$1.57$1.57$8.4370%0.19$431.57
$450.00$470.00Nov 20$0.55$0.55$19.4584%0.03$450.55
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$390.00$350.00Nov 20$3.35$3.35$36.6572%0.09$386.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.06% of stock, avg 7.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$420.00Nov 20$9.75$19.30$29.05$390.95$449.057.06%
$390.00Nov 20$27.05$6.75$33.80$356.20$423.808.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.56% of stock, avg 2.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$450.00$350.00Nov 20$3.03$3.40$6.43$343.57$456.43
$490.00$350.00Nov 20$4.43$3.40$7.83$342.17$497.83
$440.00$350.00Nov 20$4.98$3.40$8.38$341.62$448.38
$450.00$390.00Nov 20$3.03$6.75$9.78$380.22$459.78
$430.00$350.00Nov 20$6.55$3.40$9.95$340.05$439.95
$440.00$390.00Nov 20$4.98$6.75$11.73$378.27$451.73
$490.00$390.00Nov 20$4.43$6.75$11.18$378.82$501.18
$430.00$390.00Nov 20$6.55$6.75$13.30$376.70$443.30
$420.00$350.00Nov 20$9.75$3.40$13.15$336.85$433.15
$420.00$390.00Nov 20$9.75$6.75$16.50$373.50$436.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.11, avg credit $4.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
350/390450/470Nov 20$3.90$36.1056%0.11$386.10$453.90
350/390440/450Nov 20$5.30$34.7049%0.15$384.70$445.30
350/390430/440Nov 20$4.92$35.0842%0.14$385.08$434.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 49.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$370.00$380.00Nov 20$0.20$9.808%49.00
$410.00$420.00$430.00Nov 20$1.05$8.9521%8.52
$350.00$360.00$370.00Nov 20$0.20$9.806%49.00
$340.00$350.00$360.00Nov 20$0.25$9.753%39.00
$420.00$430.00$440.00Nov 20$1.63$8.3717%5.13
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.05, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$440.00$450.001:2Nov 20-$1.08$8.92
$450.00$470.001:2Nov 20-$1.93$18.07
$420.00$430.001:2Nov 20-$3.35$6.65
$430.00$440.001:2Nov 20-$3.41$6.59
$410.00$420.001:2Nov 20-$5.50$4.50
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$390.00$350.001:2Nov 20-$0.05$39.95
$420.00$390.001:2Nov 20$5.80$24.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.90%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$420.00Nov 20$7.800.402.1%1.90%3.96%--37
$430.00Nov 20$3.100.304.5%0.75%5.24%--30
$440.00Nov 20$1.550.236.9%0.38%7.30%--17
$450.00Nov 20$0.650.169.3%0.16%9.51%--20

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 107 contracts (avg 79 vol/day, 104 traded recently)

CPAY averages only 79 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $370.00 11-20 call last traded $37.61 on 10/12 (now $40.20/$47.00) — try a limit near $40.20. Also watch the $380.00 11-20 call last traded $29.78 on 10/12 (now $31.60/$38.00) — try a limit near $31.60; the $420.00 01-15 call last traded $9.90 on 10/28 (now $15.20/$18.80) — try a limit near $15.20. Most tradeable put: the $350.00 11-19 put last traded $22.75 on 10/27 (now $18.40/$21.70) — try a limit near $20.05.
CALLS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$410.00Nov 20$12.50$16.60$14.55$8.10 10/28$8.40–$18.60$12.5022
$410.00Jan 15$19.00$24.40$21.70$16.25 10/27$14.80–$25.80$19.00--
$410.00Feb 19$24.80$30.70$27.75$19.20 10/30$19.85–$31.40$24.80--
$410.00Nov 19$54.60$61.00$57.80$55.00 09/18$47.50–$63.50$55.00--
$400.00Nov 20$17.10$22.40$19.75$15.70 10/30$11.75–$24.30$17.10--
$400.00Jan 15$25.10$30.20$27.65$19.90 09/30$19.45–$32.95$25.10--
$400.00Feb 19$30.70$35.70$33.20$25.60 10/29$24.70–$37.95$30.70--
$400.00May 21$42.60$49.00$45.80$35.57 10/28$36.45–$50.50$42.60--
$400.00Nov 19$60.10$66.00$63.05$64.10 10/22$52.50–$69.35$63.05--
$420.00Nov 20$8.20$13.30$10.75$13.45 10/22$5.53–$13.85$10.7536
$420.00Jan 15$15.20$18.80$17.00$9.90 10/28$10.80–$20.40$15.2064
$420.00Feb 19$20.40$24.70$22.55$20.65 10/19$15.80–$26.45$20.65--
$420.00May 21$31.90$38.40$35.15$29.40 10/26$27.60–$38.85$31.90--
$420.00Nov 19$49.50$57.00$53.25$48.50 10/07$43.50–$58.25$49.50--
$390.00Nov 20$23.20$31.00$27.10$16.70 10/28$17.20–$31.75$23.2067
$390.00Jan 15$31.60$37.10$34.35$27.00 10/16$25.30–$39.60$31.60--
$390.00Feb 19$36.80$42.20$39.50$35.20 10/12$30.10–$44.70$36.80--
$390.00May 21$48.10$55.00$51.55$47.10 10/19$40.50–$56.15$48.10--
$390.00Nov 19$65.90$72.00$68.95$64.50 10/19$57.00–$74.85$65.90--
$430.00Nov 20$4.00$9.70$6.85$5.10 10/29$3.88–$9.20$5.10--
$430.00Dec 18$9.00$11.60$10.30$7.50 10/19$5.48–$13.20$9.002
$430.00Jan 15$11.40$14.30$12.85$12.30 10/07$8.00–$15.80$12.30--
$430.00Feb 19$16.20$20.30$18.25$17.20 10/19$12.55–$21.40$17.20--
$430.00Nov 19$44.60$52.00$48.30$43.90 10/07$39.50–$53.75$44.60--
$380.00Nov 20$31.60$38.00$34.80$29.78 10/12$23.35–$40.45$31.6015
$380.00Jan 15$38.50$44.20$41.35$39.63 10/05$30.60–$46.95$39.63--
$380.00Feb 19$43.60$50.70$47.15$43.70 10/05$35.40–$51.35$43.70--
$380.00May 21$54.50$61.00$57.75$53.00 10/05$46.35–$63.00$54.50--
$380.00Nov 19$72.00$78.00$75.00$70.21 10/19$62.90–$80.95$72.00--
$440.00Nov 20$1.65$8.20$4.93$2.70 10/28$3.15–$7.25$2.70--
$440.00Feb 19$11.60$18.20$14.90$8.75 10/28$9.20–$17.70$11.60--
$440.00Nov 19$40.10$48.00$44.05$39.14 10/30$36.00–$48.85$40.10--
$370.00Nov 20$40.20$47.00$43.60$37.61 10/12$30.40–$49.35$40.2026
$370.00Jan 15$45.50$52.30$48.90$46.00 10/05$36.30–$54.85$46.00--
$370.00Feb 19$51.00$57.00$54.00$50.90 10/05$41.70–$59.80$51.00--
$370.00May 21$61.30$68.00$64.65$73.50 09/02$52.25–$70.10$64.65--
$370.00Nov 19$75.50$84.00$79.75$75.55 10/05$67.40–$86.00$75.55--
$450.00Nov 20$0.20$6.20$3.20$3.36 10/29$2.25–$4.85$3.20--
$450.00Jan 15$4.00$10.30$7.15$6.90 10/08$4.22–$9.15$6.90--
$450.00Feb 19$8.50$15.50$12.00$10.20 10/12$7.45–$14.20$10.20--
$450.00May 21$19.50$25.40$22.45$19.10 10/12$17.10–$25.75$19.50--
$450.00Nov 19$35.90$44.00$39.95$35.64 10/30$32.50–$44.65$35.90--
$360.00Feb 19$58.80$66.00$62.40$58.40 10/05$48.60–$67.20$58.80--
$360.00May 21$68.40$75.00$71.70$80.80 09/02$58.10–$77.40$71.70--
$360.00Nov 19$81.00$91.00$86.00$78.40 10/02$73.25–$92.50$81.00--
$460.00Nov 20$0.05$6.50$3.28$7.50 10/19$1.95–$3.78$3.28--
$460.00Jan 15$2.05$9.40$5.73$5.60 10/08$3.78–$6.95$5.60--
$460.00Nov 19$33.20$40.00$36.60$31.40 10/30$29.00–$40.50$33.20--
$350.00Feb 19$66.80$73.60$70.20$65.00 10/23$56.25–$76.40$66.80--
$350.00May 21$75.90$83.00$79.45$70.70 10/27$65.15–$85.70$75.90--
$350.00Nov 19$90.00$98.00$94.00$80.50 09/30$79.50–$99.50$90.00--
$470.00Nov 20$0.05$5.90$2.98$5.10 09/02$1.33–$3.23$2.98--
$470.00Nov 19$28.50$37.00$32.75$28.65 10/26$26.00–$36.80$28.65--
$340.00Nov 19$98.00$104.00$101.00$87.98 09/30$85.55–$106.50$98.00--
$480.00Jan 15$0.05$8.30$4.18$3.60 10/06$2.68–$5.03$3.60--
$480.00Nov 19$25.30$34.00$29.65$25.20 10/26$23.60–$33.40$25.30--
$330.00Feb 19$85.00$90.10$87.55$76.80 10/02$71.75–$94.00$85.00--
$330.00Nov 19$103.00$112.00$107.50$93.20 09/30$92.50–$114.50$103.00--
$490.00Jan 15$0.05$6.90$3.48$2.80 10/06$2.10–$5.03$2.80--
$490.00Feb 19$1.05$9.40$5.23$2.55 10/29$2.78–$5.45$2.55--
$490.00Nov 19$22.40$31.00$26.70$23.01 10/26$21.00–$29.95$23.01--
$320.00Nov 20$87.00$94.80$90.90$73.96 09/30$72.75–$97.70$87.00--
$320.00Jan 15$90.10$97.80$93.95$86.20 09/18$76.60–$99.90$90.10--
$320.00Feb 19$93.70$99.20$96.45$84.80 10/02$80.25–$103.15$93.70--
$500.00Feb 19$0.05$7.40$3.73$2.75 10/30$3.13–$5.03$2.75--
$500.00Nov 19$19.70$28.00$23.85$20.26 10/26$19.00–$27.20$20.26--
$310.00Nov 20$96.90$104.50$100.70$101.30 09/15$82.45–$107.05$100.70--
$300.00Feb 19$112.20$119.60$115.90$120.00 10/22$97.50–$120.40$115.90--
$520.00Feb 19$1.65$3.40$2.53--$2.53–$2.53—$1.6543
$530.00Nov 19$13.50$21.40$17.45$14.10 10/27$13.85–$20.30$14.10--
$540.00Feb 19$0.00$4.90$2.45$2.80 09/11$1.60–$4.98$2.45--
$540.00Nov 19$11.90$19.60$15.75$12.90 10/26$12.15–$18.30$12.90--
$550.00May 21$2.80$7.70$5.25$6.80 09/11$3.48–$5.85$5.25--
$560.00Feb 19$0.00$4.90$2.45$1.85 09/11$1.20–$2.98$1.85--
$560.00May 21$2.30$8.00$5.15$5.80 09/11$3.38–$5.30$5.15--
$580.00May 21$1.50$6.90$4.20$4.00 09/11$2.48–$5.10$4.00--
$600.00May 21$1.00$6.70$3.85$2.70 09/11$1.02–$4.98$2.70--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$410.00Feb 19$20.00$26.70$23.35$26.90 10/30$20.35–$36.90$23.35--
$410.00Nov 20$11.10$16.30$13.70--$13.70–$13.70—$11.106
$410.00Jan 15$16.10$22.10$19.10--$19.10–$19.10—$16.102
$400.00Nov 20$7.80$12.70$10.25$13.70 10/30$9.15–$22.85$10.25--
$400.00Feb 19$15.60$21.40$18.50$24.20 10/29$15.35–$31.30$18.50--
$400.00May 21$24.50$31.80$28.15$30.00 10/26$25.30–$38.35$28.15--
$400.00Nov 19$34.00$41.00$37.50$40.50 10/19$35.95–$45.60$37.50--
$420.00Jan 15$22.10$26.60$24.35$34.70 09/28$21.10–$39.00$24.35--
$390.00Nov 20$4.70$10.00$7.35$11.60 10/28$6.35–$17.40$7.35--
$390.00Nov 19$30.10$37.00$33.55$36.40 10/30$32.10–$40.75$33.55--
$430.00Jan 15$28.30$32.90$30.60$41.60 09/28$26.60–$47.75$30.60--
$380.00Nov 20$1.90$8.40$5.15$5.31 10/22$4.35–$12.70$5.15--
$380.00Nov 19$26.40$33.00$29.70$32.60 10/30$28.90–$36.60$29.70--
$370.00Nov 20$1.10$7.50$4.30$3.96 10/22$3.18–$9.60$3.96--
$370.00Nov 19$23.20$29.90$26.55$28.60 10/30$25.90–$31.80$26.555
$360.00Nov 20$0.50$7.00$3.75$5.00 10/01$2.00–$7.10$3.75--
$360.00Jan 15$1.60$8.40$5.00$7.90 10/05$4.47–$10.75$5.00--
$360.00Nov 19$20.20$24.60$22.40$24.60 10/30$22.40–$27.75$22.403
$350.00Nov 20$0.05$6.50$3.28$4.50 10/01$2.45–$4.70$3.28--
$350.00Nov 19$18.40$21.70$20.05$22.75 10/27$20.05–$24.20$20.051
$340.00Nov 20$0.00$4.90$2.45$1.90 10/27$1.80–$4.55$1.90--
$340.00Nov 19$15.50$19.50$17.50$19.24 10/27$17.05–$21.25$17.5011
$330.00May 21$6.70$12.30$9.50$7.70 10/22$9.15–$12.30$7.70--
$320.00Nov 20$0.05$5.70$2.88$1.90 09/24$1.90–$3.68$1.90--
$320.00Feb 19$2.10$4.40$3.25$3.60 10/30$2.30–$5.73$3.255
$310.00Nov 20$0.00$4.90$2.45$0.50 10/27$1.80–$3.23$0.50--
$300.00May 21$3.50$8.60$6.05$4.70 10/22$5.18–$7.40$4.70--
$290.00May 21$2.80$7.90$5.35$3.90 10/22$4.63–$7.45$3.90--
$280.00Feb 19$0.05$6.30$3.18$2.25 09/17$2.45–$3.98$2.25--
$250.00May 21$1.00$6.70$3.85$2.00 10/13$1.15–$4.72$2.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 152
Total Puts 2
Put/Call Ratio 0.01
Net Difference 150

Prior's Put/Call Breakdown

Total Calls 15
Total Puts 7
Put/Call Ratio 0.47
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 293
Total Puts 99
Average Put/Call Ratio 1.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All